國碳科 (4754)-國泰-台南券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.35
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	41.40	0	0.00	41.35	0	29	0.01%
2024/12/11	0	41.65	0	0.00	41.55	0	29	0.07%
2024/12/09	0	0.00	0	41.47	41.70	0	30	-0.10%
2024/12/06	0	41.50	0	0.00	41.20	0	30	0.03%
2024/12/05	0.1	40.90	0	0.00	41.15	0.1	30	0.16%
2024/12/02	0	0.00	1.1	40.82	40.95	-1.1	31	-3.45%
2024/11/29	0	41.00	0	0.00	40.75	0	32	0.09%
2024/11/26	0	41.00	0	0.00	41.10	0	34	0.03%
2024/11/19	0.1	40.85	0	0.00	40.95	0.1	37	0.13%
2024/11/15	0	41.10	0	0.00	41.10	0	37	0.05%
2024/11/04	0	41.00	0	0.00	41.30	0	42	0.03%
2024/10/29	0	0.00	1	40.75	40.60	-1	44	-2.26%
2024/10/28	0	0.00	0.2	40.55	40.65	-0.2	44	-0.47%
2024/10/24	0	40.75	0	0.00	41.00	0	43	0.09%
2024/10/21	0	0.00	0	41.15	40.90	0	44	-0.02%
2024/10/16	0	0.00	3	40.95	41.00	-3	45	-6.59%
2024/10/14	0.1	40.90	0	0.00	41.00	0.1	44	0.11%
2024/10/08	0	42.55	0	0.00	42.50	0	46	0.06%
2024/10/07	0	41.20	2	41.38	42.85	-2	47	-4.19%
2024/09/30	0.1	41.34	0	0.00	41.00	0.1	47	0.17%
2024/09/26	0	0.00	1	41.20	41.00	-1	48	-2.05%
2024/09/25	0.3	41.12	0	0.00	41.20	0.3	50	0.60%
2024/09/24	0.3	40.95	0	0.00	40.90	0.3	50	0.59%
2024/09/20	1	41.50	0	0.00	41.50	1	50	2.00%
2024/09/13	0	40.80	0	0.00	40.40	0	47	0.04%
2024/09/10	1	40.00	0	0.00	40.00	1	48	2.04%
2024/09/05	0	41.45	0	0.00	40.40	0	49	0.08%
2024/09/04	0.1	40.73	0	0.00	40.30	0.1	54	0.19%
2024/09/02	0.1	41.50	0	0.00	41.30	0.1	56	0.16%
2024/08/30	0.1	41.59	0	0.00	41.60	0.1	57	0.13%
2024/08/28	0.1	41.30	0	0.00	41.40	0.1	58	0.09%
2024/08/26	0.1	40.56	0	0.00	40.50	0.1	59	0.16%
2024/08/23	0.3	40.57	0	0.00	40.30	0.3	61	0.49%
2024/08/22	0.1	40.80	0	0.00	40.50	0.1	62	0.08%
2024/08/21	0.1	40.10	0	0.00	39.90	0.1	67	0.08%
2024/08/20	0	40.00	0	0.00	40.05	0	82	0.06%
2024/08/19	0.4	39.98	0	0.00	40.10	0.4	134	0.28%
2024/08/15	0.1	40.30	0	0.00	39.90	0.1	138	0.04%
2024/08/14	0.1	39.80	0	0.00	40.30	0.1	138	0.04%
2024/08/12	0	40.10	0	0.00	39.65	0	146	0.01%
2024/08/09	0	39.40	0	0.00	39.35	0	148	0.01%
2024/08/08	0.2	38.93	0	0.00	38.45	0.2	149	0.10%
2024/08/06	0	40.60	0	0.00	40.45	0	156	0.01%
2024/08/05	0	41.10	0	40.50	40.00	0	176	0.01%
2024/08/02	0	42.45	0	0.00	42.30	0	190	0.01%
2024/08/01	0	42.50	0	0.00	42.90	0	190	0.03%
2024/07/29	0	42.95	1	42.50	42.25	-1	191	-0.51%
2024/07/26	6	42.42	0	0.00	42.95	6	190	3.14%
2024/07/22	0	42.19	0	0.00	41.80	0	190	0.01%
2024/07/19	0.1	42.89	0	0.00	42.10	0.1	189	0.03%
2024/07/18	0.1	43.15	0	0.00	42.65	0.1	188	0.03%
2024/07/17	0.1	43.30	0	0.00	43.20	0.1	188	0.03%
2024/07/16	0.2	43.38	0	0.00	43.20	0.2	188	0.09%
2024/07/15	0.1	43.20	0	0.00	43.35	0.1	189	0.03%
2024/07/12	0	43.10	0	0.00	43.05	0	189	0.01%
2024/07/10	0.4	43.02	0	0.00	42.70	0.4	187	0.19%
2024/07/05	1	44.15	0	0.00	44.15	1	182	0.55%
2024/07/04	0	44.00	0	0.00	44.35	0	182	0.01%
2024/07/02	3	43.87	0	0.00	43.70	3	183	1.64%
2024/07/01	0.1	43.96	0	0.00	43.85	0.1	182	0.06%
2024/06/25	0.1	44.50	0	0.00	44.25	0.1	180	0.04%
2024/06/21	0	44.55	0	0.00	44.55	0	180	0.00%
2024/06/20	1	44.05	0	0.00	44.00	1	180	0.56%
2024/06/19	0.1	44.60	0	44.60	44.05	0.1	179	0.04%
2024/06/17	0.1	44.44	0	0.00	44.15	0.1	178	0.04%
2024/06/14	0.2	44.40	0	0.00	44.25	0.2	178	0.11%
2024/06/11	0.1	44.66	0	0.00	43.80	0.1	177	0.08%
2024/06/07	1	45.95	1	46.10	45.80	0	174	0.00%
2024/06/06	2	46.35	0	0.00	46.00	2	173	1.15%
2024/06/05	2	46.63	0	0.00	46.50	2	174	1.15%
2024/05/31	1	46.70	0.1	47.05	46.85	0.9	177	0.49%
2024/05/30	6.1	46.85	0	0.00	46.65	6.1	177	3.43%
2024/05/29	3	46.77	0	0.00	47.05	3	176	1.70%
2024/05/28	3	46.40	0	0.00	46.55	3	174	1.72%
2024/05/27	0	0.00	2.1	46.02	46.00	-2.1	172	-1.21%
2024/05/24	1.1	46.90	10.5	47.09	46.95	-9.4	167	-5.58%
2024/05/23	14	50.73	4.4	51.88	47.50	9.6	154	6.22%
2024/05/22	0	47.00	0	0.00	47.25	0	103	0.02%
2024/05/20	0.1	47.05	0	0.00	46.95	0.1	103	0.10%
2024/05/16	0	0.00	0.2	48.50	48.80	-0.2	102	-0.18%
2024/05/15	0	0.00	0	46.45	46.00	0	95	-0.05%
2024/05/14	0	46.80	0	0.00	46.15	0	94	0.01%
2024/05/13	0	0.00	1	46.50	46.85	-1	93	-1.07%
2024/05/10	0	0.00	6	45.08	46.90	-6	87	-6.83%
2024/05/09	13	47.91	7	47.57	45.95	6	81	7.36%
2024/05/08	1	45.25	0.3	45.11	46.20	0.7	61	1.14%
2024/04/29	0	41.75	0	0.00	41.75	0	44	0.02%
2024/04/26	0	0.00	0	41.45	41.80	0	44	0.00%
2024/04/25	0	41.38	0	41.68	41.70	0	44	0.08%
2024/04/24	0	42.66	0	0.00	41.95	0	44	0.03%
2024/04/23	0.2	42.46	0	0.00	41.60	0.2	45	0.46%
2024/04/22	0	42.82	0	0.00	41.30	0	44	0.01%
2024/04/19	0	43.32	0	0.00	41.80	0	44	0.01%
2024/04/18	0	42.30	0	0.00	42.25	0	44	0.03%
2024/04/17	0	42.55	0	0.00	41.80	0	44	0.00%
2024/04/16	2.1	41.28	0	0.00	41.20	2.1	44	4.68%
2024/04/15	0	42.92	0.2	42.45	41.90	-0.2	46	-0.34%
2024/04/12	0	42.99	1	42.16	42.10	-1	46	-2.14%
2024/04/11	0	41.60	0	0.00	41.80	0	47	0.03%
2024/04/09	0	41.98	0	0.00	42.05	0	47	0.06%
2024/04/08	0.1	41.90	0	0.00	41.80	0.1	47	0.12%
2024/04/03	0	40.95	0	0.00	40.80	0	46	0.02%
2024/04/02	0.1	41.35	0	0.00	40.75	0.1	46	0.11%
2024/04/01	0.1	40.70	0	0.00	41.10	0.1	47	0.13%
2024/03/28	0	40.80	0	0.00	40.65	0	47	0.02%
2024/03/26	0	40.90	0	0.00	40.85	0	47	0.02%
2024/03/22	0.1	40.94	0	0.00	40.55	0.1	48	0.10%
2024/03/15	0.1	40.60	0	0.00	40.50	0.1	49	0.21%
2024/03/14	0.1	40.57	0	0.00	40.50	0.1	49	0.28%
2024/03/13	0	40.90	0	0.00	40.55	0	49	0.04%
2024/03/11	0.2	41.21	0	0.00	40.60	0.2	48	0.37%
2024/03/08	0	41.65	0.1	41.65	41.40	-0.1	47	-0.18%
2024/02/27	0	0.00	0.1	44.15	44.15	-0.1	46	-0.26%
2024/02/26	0	43.65	0	0.00	43.75	0	45	0.04%
2024/02/23	0.1	44.19	0	0.00	44.20	0.1	45	0.11%
2024/02/22	0.1	44.10	0	46.00	45.00	0.1	44	0.18%
2024/02/21	0	43.25	0	43.30	43.35	0	40	-0.07%
2024/02/20	0	0.00	0.1	43.05	43.10	-0.1	40	-0.15%
2024/02/16	0.1	42.85	0.1	42.94	42.85	0	42	-0.06%
2024/02/15	0	0.00	0	43.10	42.85	0	42	-0.03%
2024/02/05	0.1	42.10	0	0.00	41.85	0.1	41	0.28%
2024/02/02	0	42.35	0	0.00	42.10	0	43	0.04%
2024/01/29	0.2	42.38	0	42.20	42.10	0.2	46	0.33%
2024/01/25	0.1	42.17	0	0.00	41.90	0.1	47	0.29%
2024/01/24	0	0.00	0.1	41.85	42.00	-0.1	47	-0.14%
2024/01/23	0	41.43	0	0.00	41.80	0	46	0.07%
2024/01/19	0.1	41.40	0.1	41.40	41.35	0	47	-0.04%
2024/01/17	0	41.85	0	0.00	41.60	0	47	0.02%
2024/01/12	0	42.10	0	0.00	42.05	0	48	0.02%
2024/01/10	0	42.02	0	0.00	41.90	0	48	0.05%
2024/01/09	0	42.55	0	0.00	41.95	0	48	0.01%
2024/01/08	0.1	43.40	0	43.40	43.35	0.1	46	0.20%
2024/01/05	0	43.40	0	0.00	43.35	0	45	0.01%
2024/01/04	0.2	43.25	0	0.00	43.40	0.2	46	0.39%
2024/01/03	0	43.20	0	0.00	43.35	0	46	0.04%
2024/01/02	0.1	43.20	0	0.00	43.30	0.1	46	0.25%
2023/12/29	0	0.00	0.5	42.92	43.10	-0.5	45	-0.99%
2023/12/27	0	43.00	0	0.00	43.20	0	45	0.02%
2023/12/25	0	43.20	0	0.00	43.25	0	43	0.02%
2023/12/22	0	43.55	0	0.00	43.25	0	43	0.03%
2023/12/21	0	43.70	0	0.00	43.65	0	42	0.00%
2023/12/20	0	0.00	0.1	43.65	43.90	-0.1	43	-0.11%
2023/12/18	0.1	43.53	0	0.00	43.75	0.1	42	0.21%
2023/12/15	0	43.15	0	0.00	43.50	0	42	0.04%
2023/12/13	0	42.65	0.4	42.80	42.95	-0.4	41	-0.98%
2023/12/06	0.1	42.16	0	0.00	42.35	0.1	44	0.32%
2023/12/05	0	42.15	0.1	42.30	42.15	0	44	-0.08%
2023/12/04	0.1	42.13	0	0.00	42.35	0.1	43	0.11%
2023/11/30	0.1	42.45	0	0.00	42.80	0.1	41	0.12%
2023/11/28	0	42.35	0	0.00	42.60	0	40	0.07%
2023/11/24	0	0.00	0.1	42.50	42.75	-0.1	39	-0.25%
2023/11/23	0	42.40	0	0.00	42.65	0	39	0.01%
2023/11/17	0	42.50	0	0.00	43.00	0	43	0.02%
2023/11/15	0	0.00	0.1	42.00	42.95	-0.1	43	-0.15%
2023/11/14	0	42.40	0	0.00	42.75	0	42	0.01%
2023/11/08	0	43.10	0	0.00	43.25	0	42	0.07%
2023/10/23	0	0.00	0.1	42.25	42.85	-0.1	63	-0.12%
2023/10/12	0	0.00	1.2	41.83	42.50	-1.2	74	-1.58%
2023/10/06	0	42.00	0	0.00	43.40	0	78	0.04%
2023/10/04	0	42.75	0	43.70	42.50	0	96	-0.01%
2023/09/28	0	43.05	0	0.00	42.90	0	116	0.01%
2023/09/21	0	42.50	0	0.00	42.75	0	125	0.01%
2023/09/20	0	41.90	0	0.00	42.80	0	126	0.01%
2023/09/15	0.1	41.99	0	0.00	42.20	0.1	129	0.08%
2023/09/14	0	42.65	0	0.00	42.45	0	130	0.01%
2023/09/12	0	42.70	0.1	42.75	42.60	-0.1	135	-0.04%
2023/09/11	0	42.95	0	0.00	43.40	0	137	0.01%
2023/09/06	0.1	44.05	0	0.00	43.85	0.1	153	0.07%
2023/09/05	0.1	44.10	0	0.00	43.90	0.1	162	0.03%
2023/09/04	0	43.60	0	0.00	44.05	0	175	0.01%
2023/08/29	0	42.75	0.5	42.95	43.30	-0.5	176	-0.28%
2023/08/28	0.1	42.88	0	0.00	43.25	0.1	175	0.03%
2023/08/24	0	49.60	0	0.00	48.80	0	172	0.01%
2023/08/22	0	49.50	1	49.45	49.70	-1	170	-0.58%
2023/08/16	0	0.00	0.2	47.55	48.30	-0.2	167	-0.09%
2023/08/14	0.1	47.00	0	0.00	47.05	0.1	165	0.05%
2023/08/11	0.1	47.50	0	0.00	47.40	0.1	164	0.03%
2023/08/10	0.2	47.68	0	0.00	47.20	0.2	162	0.10%
2023/08/08	0	0.00	0.1	52.32	52.80	-0.1	155	-0.06%
2023/08/02	0	0.00	0.3	50.00	49.90	-0.3	151	-0.16%
2023/07/25	0	0.00	0	50.10	51.20	0	144	-0.02%
2023/07/19	0.1	49.50	0	0.00	49.50	0.1	140	0.04%
2023/07/18	0	50.00	0	49.60	49.90	0	140	0.00%
2023/07/17	0	50.30	0	0.00	50.90	0	137	0.01%
2023/07/14	0	0.00	5.1	50.92	51.00	-5.1	135	-3.79%
2023/07/13	5	50.60	0	0.00	50.90	5	132	3.78%
2023/07/12	0	49.10	0	0.00	49.45	0	131	0.02%
2023/07/11	0	50.60	0	0.00	50.50	0	126	0.01%
2023/07/10	0	0.00	0.1	56.10	56.10	-0.1	113	-0.09%
2023/07/07	0	0.00	1.6	51.00	51.00	-1.6	105	-1.52%
2023/07/06	0.3	46.25	0	0.00	46.45	0.3	99	0.30%
2023/07/04	0	0.00	0	44.55	45.50	0	96	-0.02%
2023/07/03	0	0.00	0.1	44.85	44.65	-0.1	94	-0.11%
2023/06/29	0.2	45.40	0.1	46.00	45.10	0.1	89	0.12%
2023/06/27	0	46.10	0	0.00	46.20	0	87	0.02%
2023/06/26	0	45.50	0	0.00	46.20	0	86	0.02%
2023/06/21	0	45.50	0	0.00	45.50	0	85	0.02%
2023/06/19	0	46.15	0	0.00	46.00	0	83	0.02%
2023/06/16	0	0.00	7	46.80	46.55	-7	81	-8.56%
2023/06/15	0	50.30	0	0.00	48.20	0	78	0.01%
2023/06/14	7.1	49.94	0	0.00	50.80	7.1	74	9.55%
2023/06/13	0	0.00	0.1	48.60	48.60	-0.1	69	-0.14%
2023/06/12	0	44.10	0	0.00	44.20	0	63	0.03%
2023/06/09	0	0.00	0	47.10	45.10	0	60	-0.04%
2023/06/08	0.1	45.00	0.1	45.00	45.00	-0.1	51	-0.10%
2023/06/05	0	41.28	0	0.00	41.10	0	46	0.06%
2023/06/01	0	0.00	1	41.00	41.00	-1	49	-2.03%
2023/05/31	0	0.00	0	40.50	40.90	0	48	-0.06%
2023/05/30	0	0.00	0.2	40.80	40.90	-0.2	48	-0.36%
2023/05/29	0	0.00	0.1	40.55	40.80	-0.1	48	-0.10%
2023/05/24	0	41.00	0	0.00	40.85	0	48	0.02%
2023/05/23	0	0.00	0.1	40.92	40.90	-0.1	48	-0.14%
2023/05/18	0	0.00	0.1	40.70	40.70	-0.1	48	-0.23%
2023/05/17	0	40.60	0	0.00	40.80	0	48	0.04%
2023/05/12	0	40.60	0	0.00	40.95	0	48	0.02%
2023/05/11	0	40.75	0	0.00	40.95	0	48	0.04%
2023/05/05	0	41.00	0.1	40.55	40.90	0	45	-0.09%
2023/05/03	0.1	41.45	0	0.00	40.95	0.1	44	0.11%
2023/04/25	0	0.00	0	40.50	40.05	0	41	-0.08%
2023/04/24	0	0.00	0.3	41.20	40.75	-0.3	41	-0.73%
2023/04/07	0.1	40.85	0	0.00	39.30	0.1	31	0.16%
2023/04/06	0.1	39.10	0	0.00	39.15	0.1	31	0.16%
2023/03/30	0	0.00	0.1	39.00	39.15	-0.1	30	-0.25%
2023/03/29	0	38.70	0	0.00	38.65	0	30	0.03%
2023/03/28	0	38.95	0	0.00	38.65	0	30	0.03%
2023/03/23	0	0.00	0.1	38.80	38.95	-0.1	29	-0.19%
2023/03/21	0	0.00	0.1	38.85	38.70	-0.1	28	-0.35%
2023/03/20	0.2	39.02	0	0.00	38.50	0.2	28	0.77%
2023/03/14	0.1	38.10	0	0.00	38.00	0.1	25	0.20%
2023/03/10	0	38.50	0	0.00	38.40	0	23	0.09%
2023/03/09	0	0.00	2	39.55	40.15	-2	18	-10.66%
2023/03/08	0	36.69	0	0.00	36.50	0	14	0.25%
2023/03/07	0.4	36.94	0	0.00	36.60	0.4	14	3.16%
2023/03/06	0.1	38.00	0	0.00	37.40	0.1	13	0.38%
2023/03/03	0.1	36.00	0	0.00	35.75	0.1	10	1.19%
2023/03/02	0.1	35.91	0	0.00	35.70	0.1	10	0.83%
2023/03/01	0.1	35.90	0	0.00	35.85	0.1	10	0.94%
2023/02/24	0.4	35.87	0	0.00	35.80	0.4	10	3.69%
2023/02/23	0	35.95	0	0.00	35.80	0	10	0.27%
2023/02/22	0	35.85	0	0.00	35.80	0	9	0.41%
2023/02/21	0	35.90	0	0.00	35.80	0	9	0.16%
2023/02/20	0.1	35.66	0	0.00	35.75	0.1	9	0.68%
2023/02/16	0	35.30	0	0.00	35.40	0	8	0.12%
2023/02/15	0	35.40	0	0.00	35.25	0	8	0.35%
2023/02/14	0	35.60	0.2	35.84	35.45	-0.2	8	-2.47%
2023/02/08	0.1	35.55	0.7	35.57	35.45	-0.7	9	-7.35%
2023/02/07	1	35.45	0	0.00	35.45	1	9	10.85%
2023/02/03	0	35.35	0	0.00	35.05	0	9	0.21%
2023/01/30	0	35.00	0	0.00	34.80	0	10	0.03%
2023/01/16	0	35.00	0	0.00	34.65	0	10	0.41%
2023/01/13	0.1	35.13	0	0.00	35.05	0.1	10	0.88%
2023/01/12	0	35.10	0	0.00	35.05	0	10	0.37%
2023/01/06	0.2	35.03	0.3	35.05	35.05	-0.1	12	-0.67%
2023/01/05	0.1	34.90	0	0.00	34.65	0.1	11	0.85%
2023/01/03	0.1	34.92	0	0.00	34.70	0.1	12	1.12%
2022/12/30	0	35.00	0.3	35.09	34.85	-0.3	13	-1.88%
2022/12/29	0.1	34.80	0.6	34.98	34.95	-0.6	13	-4.06%
2022/12/28	0.1	34.90	0	0.00	34.35	0.1	13	0.36%
2022/12/27	0	35.00	0	0.00	34.90	0	14	0.03%
2022/12/23	0.1	34.80	0	35.50	34.65	0	15	0.05%
2022/12/21	0	34.99	0	0.00	34.55	0	15	0.27%
2022/12/20	0.1	34.91	0	0.00	34.40	0.1	15	0.48%
2022/12/19	0	35.28	0	0.00	35.00	0	16	0.19%
2022/12/15	0	35.40	0	0.00	35.45	0	16	0.06%
2022/12/14	0	35.27	0	0.00	35.10	0	16	0.29%
2022/12/12	0	0.00	0.2	35.30	35.10	-0.2	17	-1.23%
2022/12/09	0.1	35.43	1.3	35.07	35.00	-1.2	17	-6.85%
2022/12/08	0	0.00	0.1	35.70	36.00	-0.1	17	-0.58%
2022/12/07	0.1	35.30	0.1	35.50	35.00	-0.1	17	-0.43%
2022/12/06	0	35.15	0	36.50	34.85	0	17	-0.01%
2022/12/05	0.1	35.38	0.2	35.40	34.75	-0.1	17	-0.48%
2022/12/02	1.1	34.82	0.1	35.50	34.80	1	17	5.75%
2022/12/01	0.1	34.56	0	0.00	34.55	0.1	17	0.75%
2022/11/30	0.2	34.42	0	0.00	34.20	0.2	16	1.47%
2022/11/29	0.1	34.40	0.1	34.60	34.20	0	16	-0.01%
2022/11/28	0.2	34.37	0.1	34.50	34.10	0	16	0.24%
2022/11/25	1	34.17	0.2	34.73	34.15	0.8	16	5.00%
2022/11/24	0	34.20	0	0.00	34.00	0	16	0.09%
2022/11/23	1	33.80	0.1	34.20	34.00	0.9	16	5.16%
2022/11/22	0.2	34.20	0.4	34.29	33.85	-0.2	16	-1.35%
2022/11/21	0	0.00	0.1	34.35	34.10	-0.1	17	-0.55%
2022/11/18	0.1	33.99	0	0.00	34.30	0.1	17	0.34%
2022/11/17	1.1	33.88	0	34.37	33.70	1.1	17	5.96%
2022/11/16	0.1	34.23	0	0.00	34.00	0.1	18	0.68%
2022/11/14	0	34.35	0	0.00	34.00	0	26	0.06%
2022/11/11	0	34.60	0	0.00	34.10	0	26	0.05%
2022/11/09	0.1	34.54	0	0.00	34.00	0.1	28	0.19%
2022/11/08	0	0.00	0.7	34.55	34.25	-0.7	28	-2.34%
2022/11/07	0.3	34.66	0	0.00	34.35	0.3	28	0.92%
2022/11/04	0	34.30	0	0.00	34.50	0	29	0.15%
2022/11/01	0	0.00	0.1	33.82	33.80	-0.1	28	-0.48%
2022/10/28	0.2	33.95	0	0.00	33.65	0.2	29	0.53%
2022/10/27	0	33.80	0	0.00	33.40	0	28	0.03%
2022/10/26	0	33.43	0	0.00	32.90	0	28	0.17%
2022/10/25	0.2	33.51	0.1	33.75	33.35	0	29	0.16%
2022/10/24	0.4	33.87	0	0.00	33.35	0.4	29	1.49%
2022/10/21	0	34.55	0	0.00	34.15	0	27	0.04%
2022/10/20	0	34.93	0	0.00	34.35	0	28	0.06%
2022/10/19	0	0.00	0	34.95	34.40	0	28	-0.05%
2022/10/18	0	34.45	0	0.00	34.35	0	28	0.07%
2022/10/17	0	35.05	0	0.00	34.30	0	28	0.14%
2022/10/14	0	34.55	0	0.00	34.30	0	28	0.03%
2022/10/13	0	34.94	0	0.00	34.25	0	28	0.17%
2022/10/12	0	34.90	0	0.00	34.75	0	28	0.09%
2022/10/11	0	35.25	0	0.00	34.80	0	29	0.15%
2022/10/07	0.1	34.90	0	0.00	34.80	0.1	28	0.38%
2022/10/06	0.2	34.83	0	0.00	34.75	0.2	30	0.78%
2022/10/05	0.1	35.18	0	0.00	34.80	0.1	29	0.29%
2022/10/03	0	35.16	0	0.00	34.70	0	28	0.06%
2022/09/30	0.2	35.00	0	0.00	35.00	0.2	30	0.58%
2022/09/29	0.1	35.19	0	0.00	34.85	0.1	29	0.17%
2022/09/28	1.1	34.92	0	0.00	34.90	1.1	29	3.71%
2022/09/27	0.1	35.20	0	0.00	35.00	0.1	29	0.34%
2022/09/26	0	35.30	0	0.00	35.45	0	28	0.12%
2022/09/23	0	35.80	0	0.00	35.50	0	29	0.12%
2022/09/22	0.1	36.02	0	0.00	35.75	0.1	29	0.27%
2022/09/21	0	36.20	0	0.00	35.90	0	29	0.12%
2022/09/19	0.1	36.23	0	0.00	36.00	0.1	29	0.22%
2022/09/16	0.1	36.36	0	0.00	36.30	0.1	28	0.46%
2022/09/15	2.2	36.02	0	0.00	36.00	2.2	29	7.35%
2022/09/14	0.2	36.38	0	0.00	36.10	0.2	29	0.62%
2022/09/13	0.1	36.40	0	0.00	36.05	0.1	29	0.27%
2022/09/12	0	36.24	0	0.00	35.85	0	30	0.10%
2022/09/08	0	36.43	0	0.00	36.00	0	30	0.12%
2022/09/07	0	36.69	0	0.00	35.95	0	30	0.07%
2022/09/06	0.1	36.57	0	0.00	36.00	0.1	30	0.40%
2022/09/05	0	0.00	0	36.85	36.20	0	30	-0.04%
2022/09/02	0	0.00	0	36.70	36.35	0	30	-0.04%
2022/09/01	0.1	36.65	0	0.00	36.35	0.1	31	0.28%
2022/08/31	1.1	36.06	0	0.00	36.35	1.1	31	3.50%
2022/08/30	0.1	36.51	0	0.00	36.30	0.1	33	0.28%
2022/08/29	0	36.88	0	0.00	36.50	0	34	0.07%
2022/08/26	0.1	36.83	0	0.00	36.55	0.1	34	0.25%
2022/08/25	0	36.95	0	0.00	36.40	0	34	0.07%
2022/08/24	0	36.32	0	0.00	36.00	0	34	0.13%
2022/08/23	0.3	36.18	0	0.00	35.90	0.3	34	0.96%
2022/08/22	1.3	35.70	0	0.00	35.70	1.3	34	3.79%
2022/08/19	3.6	35.92	0.5	36.35	35.75	3.1	33	9.23%
2022/08/18	0	39.50	0	0.00	40.40	0	29	0.02%
2022/08/17	0	39.50	0	0.00	39.45	0	25	0.05%
2022/08/16	0	39.39	0	0.00	39.00	0	24	0.12%
2022/08/15	0.1	39.47	0	0.00	39.15	0.1	24	0.46%
2022/08/12	0.2	38.95	0	0.00	38.70	0.2	24	0.67%
2022/08/11	0.1	38.95	0	0.00	39.15	0.1	24	0.21%
2022/08/10	0	38.40	0	0.00	38.15	0	24	0.05%
2022/08/09	0	38.50	0	38.50	38.20	0	23	-0.07%
2022/08/08	0	38.60	0	0.00	38.20	0	23	0.00%
2022/08/04	0	38.53	0	0.00	38.30	0	24	0.15%
2022/08/03	0.2	38.65	0	0.00	38.20	0.2	24	0.62%
2022/08/02	0.1	38.54	0	0.00	38.20	0.1	24	0.21%
2022/07/29	0	38.60	0	0.00	38.20	0	24	0.08%
2022/07/28	0.2	38.42	0	0.00	38.20	0.2	24	0.97%
2022/07/27	0.2	38.47	0	0.00	38.15	0.2	24	0.79%
2022/07/26	0.1	38.18	0	0.00	37.90	0.1	24	0.25%
2022/07/25	0	38.08	0	0.00	37.90	0	24	0.14%
2022/07/22	0.2	38.23	0	0.00	38.00	0.2	24	0.77%
2022/07/21	0	38.20	0	0.00	38.00	0	25	0.15%
2022/07/20	0.5	38.15	0	0.00	37.95	0.5	26	1.93%
2022/07/19	0.1	38.15	0	0.00	37.90	0.1	26	0.38%
2022/07/18	0.1	38.30	0	0.00	37.90	0.1	26	0.55%
2022/07/15	0	38.00	0	0.00	37.70	0	26	0.08%
2022/07/14	1.7	37.99	0	0.00	38.00	1.7	25	6.82%
2022/07/13	0.1	38.05	0	0.00	37.70	0.1	24	0.44%
2022/07/12	0	38.15	0	0.00	37.70	0	24	0.17%
2022/07/11	0.1	38.21	0	0.00	38.20	0.1	24	0.44%
2022/07/08	0.6	38.58	0	0.00	38.20	0.6	25	2.19%
2022/07/07	0	38.10	0	0.00	37.85	0	24	0.07%
2022/07/06	0	38.05	0	0.00	37.70	0	25	0.15%
2022/07/05	0.1	37.99	0.3	38.25	37.70	-0.2	25	-0.66%
2022/07/01	0	38.24	0	0.00	37.75	0	26	0.09%
2022/06/30	0.3	38.37	0	0.00	38.30	0.3	27	0.99%
2022/06/29	1	38.41	0	0.00	38.30	1	27	3.78%
2022/06/28	0.3	38.88	0	0.00	38.50	0.3	27	1.03%
2022/06/27	0.3	38.85	0	0.00	38.60	0.3	27	0.98%
2022/06/24	0	38.64	0	0.00	38.30	0	27	0.09%
2022/06/23	1.1	38.02	0	0.00	38.00	1.1	27	4.13%
2022/06/22	0.3	38.57	0	0.00	38.00	0.3	27	1.16%
2022/06/21	1.1	38.50	0	0.00	38.35	1.1	27	4.06%
2022/06/20	1	38.21	0	0.00	38.15	1	27	3.63%
2022/06/17	0.1	38.80	0	0.00	38.20	0.1	27	0.43%
2022/06/16	0	0.00	0.1	39.90	39.15	-0.1	27	-0.18%
2022/06/14	0	39.51	0	0.00	39.15	0	28	0.06%
2022/06/09	0	40.50	0	0.00	40.10	0	30	0.13%
2022/06/08	0.1	40.22	0	0.00	41.05	0.1	30	0.49%
2022/06/07	1.7	39.17	0	0.00	39.65	1.7	28	6.10%
2022/06/02	0	39.21	0	0.00	38.70	0	28	0.17%
2022/06/01	1	39.01	0	0.00	39.00	1	28	3.60%
2022/05/27	0	39.20	0	0.00	39.00	0	29	0.03%
2022/05/24	0.1	38.75	0	0.00	38.70	0.1	30	0.20%
2022/05/23	0.1	39.00	0	0.00	38.65	0.1	30	0.19%
2022/05/20	0	39.25	0	39.25	39.00	0	30	0.09%
2022/05/19	0	38.80	0	0.00	39.30	0	30	0.03%
2022/05/17	0.1	38.90	0	0.00	38.70	0.1	30	0.25%
2022/05/16	0.1	38.94	0	0.00	38.60	0.1	31	0.42%
2022/05/12	0	38.75	0	0.00	38.45	0	32	0.14%
2022/05/11	0.2	39.12	0	0.00	38.65	0.2	33	0.57%
2022/05/10	0.3	38.90	0	0.00	38.70	0.3	34	0.74%
2022/05/09	0.1	38.90	0	0.00	38.65	0.1	34	0.18%
2022/05/06	0.1	38.90	0	0.00	38.60	0.1	36	0.14%
2022/05/03	0.1	38.93	0	0.00	38.65	0.1	36	0.40%
2022/04/28	0	39.00	0	0.00	38.75	0	36	0.10%
2022/04/27	1	38.65	0	0.00	38.85	1	36	2.74%
2022/04/26	0	39.45	0	0.00	39.10	0	36	0.01%
2022/04/22	0	40.00	0	0.00	39.80	0	36	0.06%
2022/04/21	0	40.30	0	0.00	39.70	0	35	0.02%
2022/04/18	0	40.35	0	0.00	39.65	0	45	0.02%
2022/04/15	0.1	39.86	0	0.00	39.65	0.1	48	0.12%
2022/04/14	0	39.95	0	0.00	39.75	0	48	0.01%
2022/04/11	0.1	40.00	0	0.00	40.40	0.1	48	0.12%
2022/04/08	0	0.00	0	40.00	40.05	0	48	-0.01%
2022/04/07	0	40.27	0	0.00	39.60	0	47	0.06%
2022/04/06	0.1	40.45	0	0.00	40.05	0.1	47	0.11%
2022/04/01	0	0.00	0	40.65	40.45	0	46	0.00%
2022/03/30	0	40.70	0	0.00	40.70	0	45	0.09%
2022/03/23	0	0.00	10	40.48	40.40	-10	46	-21.67%
2022/03/22	1	41.45	1	41.45	40.90	0	45	0.00%
2022/03/21	1	40.95	1.1	40.95	41.00	0	45	-0.07%
2022/03/18	1	40.60	1	40.60	40.60	0	44	0.00%
2022/03/17	2	40.58	2	40.58	40.55	0	44	0.00%
2022/03/16	5	40.15	0	0.00	40.05	5	44	11.20%
2022/03/15	0	40.20	0	0.00	40.40	0	44	0.03%
2022/03/14	5	40.58	5.1	40.20	40.30	-0.1	44	-0.23%
2022/03/11	5.1	39.64	0	0.00	39.85	5.1	43	11.61%
2022/03/08	1.1	39.01	0	0.00	38.70	1.1	41	2.62%
2022/03/07	0.1	39.47	0	0.00	38.95	0.1	41	0.22%
2022/03/04	0.1	39.45	0	39.75	39.50	0.1	41	0.22%
2022/03/03	0	39.55	0	0.00	39.40	0	40	0.10%
2022/03/02	0.1	39.40	0	39.40	39.10	0.1	40	0.22%
2022/03/01	0.1	38.73	0	0.00	38.40	0.1	39	0.25%
2022/02/25	1.1	38.27	0	0.00	38.40	1.1	39	2.71%
2022/02/24	0.1	38.45	0	0.00	38.00	0.1	39	0.27%
2022/02/23	0.2	38.62	0	0.00	38.45	0.2	39	0.57%
2022/02/22	0.1	38.65	0	0.00	38.45	0.1	38	0.16%
2022/02/21	1.1	38.52	0	0.00	38.50	1.1	38	2.82%
2022/02/18	0	38.70	0	0.00	38.50	0	38	0.08%
2022/02/17	0.1	38.84	0	0.00	38.60	0.1	38	0.25%
2022/02/16	0.2	38.88	0	0.00	38.65	0.2	38	0.42%
2022/02/15	0	38.80	0	0.00	38.60	0	37	0.06%
2022/02/14	0.1	38.80	0	0.00	38.60	0.1	38	0.28%
2022/02/11	0.1	38.89	0	0.00	38.60	0.1	37	0.21%
2022/02/10	0.3	38.85	0	0.00	38.60	0.3	36	0.92%
2022/02/09	0.1	38.92	0	0.00	38.65	0.1	35	0.26%
2022/02/08	0.1	39.10	0	0.00	38.80	0.1	35	0.14%
2022/02/07	0.2	38.92	0	0.00	38.85	0.2	34	0.70%
2022/01/26	0.1	38.88	0	0.00	38.65	0.1	34	0.38%
2022/01/25	0.1	38.84	0	0.00	38.65	0.1	34	0.26%
2022/01/24	1.1	38.47	0	0.00	38.55	1.1	34	3.27%
2022/01/21	0.1	38.81	0	0.00	38.55	0.1	34	0.18%
2022/01/20	0.1	38.86	0	0.00	38.70	0.1	34	0.15%
2022/01/19	1.3	38.80	0	39.00	38.60	1.3	34	3.69%
2022/01/18	0.3	38.67	0	0.00	38.50	0.3	34	0.85%
2022/01/17	0.3	38.76	0	0.00	38.55	0.3	33	0.76%
2022/01/14	0.1	38.83	0	0.00	38.75	0.1	33	0.45%
2022/01/13	0.3	38.84	0.1	38.90	38.60	0.3	32	0.78%
2022/01/12	1.7	38.63	0	0.00	38.90	1.7	31	5.45%
2022/01/11	5.6	38.49	0	0.00	38.50	5.6	29	18.96%
2022/01/10	1.2	39.09	0	0.00	39.05	1.2	22	5.41%
2021/03/10	0	0.00	1	42.50	42.80	-1	22	-4.51%
2021/03/02	1	41.00	0	0.00	41.00	1	16	6.12%
2019/08/22	0	0.00	0	58.00	57.00	0	27	0.00%
2018/10/04	0	0.00	0	50.00	50.00	0	40	-0.02%
2018/03/26	0	40.70	0	0.00	40.30	0	13	0.07%