三福化 (4755)-國泰-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
117張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	121.50	2	122.00	122.00	0	436	0.00%
2025/01/15	0	120.00	0	0.00	120.00	0	435	0.00%
2025/01/14	0	0.00	0	120.67	121.00	0	436	0.00%
2025/01/08	1	124.50	0	0.00	124.50	1	432	0.23%
2025/01/07	18	125.25	2	125.25	124.50	16	433	3.70%
2025/01/03	0	130.00	0	0.00	129.00	0	423	0.00%
2024/12/30	1	129.00	0	0.00	129.00	1	435	0.23%
2024/12/25	0	0.00	2	132.00	133.50	-2	443	-0.45%
2024/12/24	1	132.50	1	133.50	131.00	0	448	0.00%
2024/12/20	1	132.00	5	132.00	129.50	-4	461	-0.87%
2024/12/18	4	135.25	1	134.00	135.50	3	495	0.61%
2024/12/17	1	130.48	0	0.00	130.50	1	510	0.20%
2024/12/16	0	130.00	0	0.00	127.50	0	541	0.00%
2024/12/12	3	137.00	1	136.50	136.00	2	560	0.36%
2024/12/09	3	141.50	3	144.00	142.50	0	551	0.00%
2024/12/06	36	144.58	30.2	144.45	141.00	5.8	537	1.08%
2024/12/05	1	143.50	9.2	143.50	143.50	-8.2	450	-1.81%
2024/12/04	3	130.50	0	0.00	130.50	3	431	0.70%
2024/12/02	1	134.50	0.6	132.33	132.50	0.4	430	0.09%
2024/11/29	3	134.00	1	135.50	134.00	2	434	0.46%
2024/11/28	1.2	137.91	4	137.00	138.00	-2.8	435	-0.64%
2024/11/26	0	0.00	9	132.67	134.00	-9	428	-2.10%
2024/11/25	0	0.00	1	124.50	123.50	-1	412	-0.24%
2024/11/22	0	0.00	3	123.00	122.50	-3	406	-0.74%
2024/11/21	1	121.00	0	0.00	121.00	1	462	0.22%
2024/11/20	1	121.00	0	0.00	120.50	1	506	0.20%
2024/11/19	0	0.00	2	121.25	122.00	-2	508	-0.39%
2024/11/15	5	120.70	5	122.00	121.00	0	506	0.00%
2024/11/14	3	119.50	0	0.00	119.00	3	506	0.59%
2024/11/13	1	122.00	0	0.00	121.00	1	504	0.20%
2024/11/11	0	125.50	0	0.00	125.50	0	500	0.00%
2024/11/07	0	0.00	0.4	127.00	126.50	-0.4	502	-0.08%
2024/11/06	0	128.00	0	0.00	127.00	0	500	0.00%
2024/10/29	4.6	126.28	3	127.00	127.00	1.6	516	0.31%
2024/10/28	3.2	130.39	0	0.00	129.00	3.2	515	0.63%
2024/10/24	3.2	133.56	0	0.00	132.50	3.2	520	0.61%
2024/10/23	4	135.50	11.1	133.85	137.00	-7.1	510	-1.39%
2024/10/21	3	126.50	3	127.00	126.50	0	483	0.00%
2024/10/18	0	127.00	0	0.00	126.00	0	485	0.00%
2024/10/17	1	124.50	1	126.00	125.50	0	483	0.00%
2024/10/14	0	0.00	1	124.50	124.50	-1	489	-0.20%
2024/10/09	0	0.00	3	128.33	127.50	-3	491	-0.61%
2024/10/08	9	128.00	0	0.00	127.50	9	493	1.83%
2024/10/04	0	0.00	8	135.63	135.00	-8	522	-1.53%
2024/10/01	5	136.20	1	136.00	136.50	4	528	0.76%
2024/09/30	5	140.00	5	138.10	137.00	0	527	0.00%
2024/09/26	0.2	137.50	0	0.00	137.00	0.2	522	0.04%
2024/09/24	2	141.50	3	141.83	141.50	-1	512	-0.20%
2024/09/23	1	140.50	2	140.50	143.00	-1	501	-0.20%
2024/09/20	4	142.00	3.3	142.65	141.50	0.7	490	0.14%
2024/09/19	1	139.50	4.4	138.55	139.50	-3.4	461	-0.73%
2024/09/18	3	136.50	3.2	135.72	135.50	-0.2	441	-0.05%
2024/09/16	8	133.75	9.6	135.68	132.50	-1.6	408	-0.39%
2024/09/13	0.2	129.50	6	129.58	129.00	-5.8	389	-1.49%
2024/09/12	0.2	124.00	0	0.00	126.00	0.2	386	0.04%
2024/09/11	0	124.25	0	0.00	122.50	0	385	0.01%
2024/09/10	0	124.00	0	0.00	125.50	0	384	0.00%
2024/09/09	0	121.50	0	0.00	124.00	0	384	0.00%
2024/09/05	0	123.95	0	0.00	122.50	0	384	0.01%
2024/09/04	4.3	123.00	0	0.00	123.00	4.3	383	1.11%
2024/09/03	3.3	128.58	9	128.00	128.50	-5.8	383	-1.50%
2024/09/02	0.3	130.40	0	0.00	131.00	0.3	384	0.08%
2024/08/30	9	131.50	4	131.00	131.50	5	379	1.32%
2024/08/29	8	129.38	5	131.00	129.00	3	373	0.80%
2024/08/28	2	128.50	0	0.00	127.50	2	351	0.57%
2024/08/27	17	130.97	17	129.06	129.50	0	349	0.00%
2024/08/26	2	128.01	0	0.00	127.00	2	340	0.60%
2024/08/23	7	129.21	4	131.13	129.50	3	336	0.90%
2024/08/22	3	128.50	8.1	130.40	134.00	-5.1	280	-1.82%
2024/08/21	0	123.00	0	0.00	122.00	0	237	0.00%
2024/08/19	0.1	122.36	0	0.00	121.50	0.1	237	0.02%
2024/08/16	0	121.50	0	0.00	121.00	0	239	0.00%
2024/08/15	0	120.40	1	122.00	120.00	-1	239	-0.41%
2024/08/13	0	118.00	0	0.00	118.00	0	243	0.01%
2024/08/09	3.1	118.03	0	0.00	117.50	3.1	243	1.26%
2024/08/08	0	116.50	0	0.00	115.50	0	240	0.01%
2024/08/07	0	0.00	0.1	119.00	118.50	-0.1	239	-0.04%
2024/08/06	0.2	109.24	0	0.00	113.50	0.2	238	0.07%
2024/08/05	3.1	112.56	2	113.00	112.50	1.1	242	0.46%
2024/08/02	0.1	126.70	0	0.00	125.00	0.1	236	0.02%
2024/08/01	0	128.20	0	0.00	129.00	0	236	0.00%
2024/07/31	0.1	126.75	0	0.00	127.50	0.1	236	0.03%
2024/07/30	0	125.56	0	0.00	126.50	0	243	0.02%
2024/07/29	3.1	128.87	1	128.00	128.00	2.1	240	0.88%
2024/07/26	0	131.84	1	132.00	132.50	-1	232	-0.41%
2024/07/23	0	135.00	0	0.00	136.50	0	230	0.00%
2024/07/22	0.2	135.00	0	0.00	133.50	0.2	230	0.07%
2024/07/19	3.1	139.53	0	0.00	139.00	3.1	229	1.33%
2024/07/18	1	142.99	1	142.98	143.50	0	230	0.00%
2024/07/17	5	145.40	9	145.00	143.50	-4	233	-1.71%
2024/07/16	0	0.00	1	142.50	142.00	-1	234	-0.43%
2024/07/15	7	141.64	1	141.50	141.50	6	245	2.45%
2024/07/12	2	145.49	0.1	143.00	143.50	1.9	253	0.76%
2024/07/11	1.1	143.55	1	143.50	142.50	0.1	258	0.04%
2024/07/10	0.1	145.50	2.3	145.78	144.50	-2.2	266	-0.83%
2024/07/09	4.2	149.44	8.4	152.00	147.00	-4.2	270	-1.57%
2024/07/08	1.2	155.40	3	154.00	153.00	-1.8	257	-0.70%
2024/07/05	0.2	146.50	3	147.50	146.50	-2.8	237	-1.18%
2024/07/04	2	142.50	0	0.00	144.00	2	234	0.85%
2024/07/03	0	0.00	0	142.00	142.00	0	240	0.00%
2024/07/02	0	139.50	0	0.00	139.50	0	264	0.01%
2024/07/01	0	139.83	0	0.00	139.50	0	270	0.01%
2024/06/27	0	140.17	0	0.00	139.00	0	295	0.01%
2024/06/26	0	140.17	3	140.50	140.50	-3	310	-0.96%
2024/06/25	1	139.00	0	0.00	139.50	1	333	0.30%
2024/06/24	3	138.02	0	0.00	138.00	3	375	0.81%
2024/06/20	0	0.00	4	141.50	142.00	-4	454	-0.88%
2024/06/19	0.1	139.00	0	0.00	138.00	0.1	457	0.02%
2024/06/18	0	139.00	0	0.00	138.50	0	466	0.00%
2024/06/17	1	139.01	0	0.00	139.00	1	475	0.21%
2024/06/13	0	140.00	0	0.00	140.00	0	494	0.00%
2024/06/12	0	137.50	3	138.50	138.00	-3	496	-0.60%
2024/06/11	0	136.17	0	0.00	136.00	0	501	0.01%
2024/06/07	3	136.01	0	0.00	136.50	3	507	0.60%
2024/06/06	4.1	137.89	0	0.00	138.00	4.1	508	0.80%
2024/06/05	0.1	141.20	1	141.00	140.50	-1	513	-0.18%
2024/05/31	0	143.00	0	0.00	141.50	0	593	0.00%
2024/05/30	0	142.22	0	0.00	141.00	0	617	0.01%
2024/05/29	2	144.50	0	0.00	144.50	2	681	0.29%
2024/05/28	0.1	142.00	0	0.00	143.50	0.1	699	0.01%
2024/05/27	0	141.50	0	0.00	142.00	0	732	0.00%
2024/05/24	0	139.33	0	0.00	140.00	0	869	0.00%
2024/05/23	0.1	141.45	0	0.00	140.50	0.1	931	0.01%
2024/05/22	0	142.50	0	0.00	142.00	0	957	0.00%
2024/05/20	0	142.00	1	142.00	141.50	-1	962	-0.10%
2024/05/17	3	143.50	0	0.00	143.50	3	962	0.31%
2024/05/16	0	0.00	1	145.50	146.00	-1	974	-0.10%
2024/05/15	0	0.00	1	145.00	144.00	-1	986	-0.10%
2024/05/14	0	0.00	0.1	145.50	146.00	-0.1	995	-0.01%
2024/05/13	0	0.00	3	145.17	146.00	-3	999	-0.30%
2024/05/10	1	147.51	1	147.50	147.50	0	1,008	0.00%
2024/05/09	1.1	149.50	11	150.00	149.00	-9.9	1,007	-0.98%
2024/05/08	1	146.00	3	145.50	146.00	-2	1,000	-0.20%
2024/05/07	4.1	143.01	3	145.50	144.50	1.1	1,001	0.10%
2024/05/06	3	143.50	0	0.00	143.00	3	1,001	0.30%
2024/05/02	0	142.50	0	0.00	141.50	0	1,027	0.00%
2024/04/29	1	145.00	0	0.00	145.00	1	1,029	0.10%
2024/04/24	0	0.00	1	144.50	144.00	-1	1,023	-0.10%
2024/04/23	0	140.50	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0.2	141.00	0	0.00	140.00	0.2	1,017	0.01%
2024/04/19	2.2	144.10	0	0.00	144.00	2.2	1,013	0.22%
2024/04/18	3	153.00	2	150.75	151.50	1	1,002	0.10%
2024/04/16	1	144.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	0.1	148.00	147.50	-0.1	977	-0.01%
2024/04/12	2	147.50	0	0.00	147.50	2	976	0.20%
2024/04/09	0	0.00	2	151.50	151.00	-2	988	-0.20%
2024/04/08	10.1	149.56	27	148.65	150.50	-16.9	980	-1.72%
2024/04/03	1	158.00	4	157.00	157.50	-3	954	-0.31%
2024/04/02	2	160.50	1	161.00	160.00	1	949	0.11%
2024/04/01	0	0.00	1	158.00	158.00	-1	937	-0.11%
2024/03/29	0	0.00	1	157.50	157.50	-1	924	-0.11%
2024/03/28	5	162.60	3	162.49	160.50	2	910	0.22%
2024/03/27	6	161.17	8	162.01	162.50	-2	886	-0.23%
2024/03/26	2	156.73	0	157.00	155.50	2	844	0.24%
2024/03/25	5	158.90	10	158.60	160.50	-5	818	-0.61%
2024/03/21	4	150.63	3.3	151.91	150.50	0.7	757	0.09%
2024/03/20	3	149.00	1	151.00	148.50	2	748	0.27%
2024/03/19	1	153.00	0	0.00	152.50	1	741	0.13%
2024/03/18	0	0.00	3	151.00	151.00	-3	727	-0.41%
2024/03/14	0	145.67	0	0.00	145.00	0	717	0.00%
2024/03/13	0	146.50	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	0.1	150.00	149.50	-0.1	708	-0.01%
2024/03/11	1	147.98	4	147.23	147.50	-3	703	-0.43%
2024/03/08	4.3	142.89	0	0.00	143.50	4.3	695	0.61%
2024/03/07	4.1	149.60	1	154.00	148.00	3.1	674	0.46%
2024/03/06	4	152.88	1.1	153.47	152.50	2.9	640	0.46%
2024/03/05	3	154.16	5.2	153.10	152.50	-2.2	620	-0.35%
2024/03/04	27	156.93	28.4	157.29	153.50	-1.4	599	-0.23%
2024/03/01	1.2	148.00	3	149.83	152.00	-1.8	535	-0.34%
2024/02/29	2	153.00	3	152.84	152.00	-1	514	-0.20%
2024/02/27	21.1	152.55	28	151.63	154.00	-6.9	481	-1.43%
2024/02/26	4	143.50	13	141.85	142.00	-9	342	-2.63%
2024/02/23	10.3	137.38	9	138.39	136.00	1.3	281	0.46%
2024/02/22	2.1	133.00	1.2	133.87	133.00	0.9	252	0.36%
2024/02/21	6	133.75	9	134.00	133.50	-3	249	-1.20%
2024/02/20	3	133.00	0.2	133.50	133.00	2.9	245	1.16%
2024/02/19	2	136.50	3.1	135.04	135.50	-1.1	243	-0.47%
2024/02/16	1	133.50	6	131.92	133.50	-5	234	-2.13%
2024/02/15	1	130.00	3	131.00	131.50	-2	221	-0.90%
2024/02/05	3	129.50	0.1	130.00	130.00	2.9	212	1.37%