三福化 (4755)-國泰-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
144.0
漲跌
▼7.5
漲幅
-4.95%
成交量
752張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.2	144.10	0	0.00	144.00	2.2	1,013	0.22%
2024/04/18	3	153.00	2	150.75	151.50	1	1,002	0.10%
2024/04/16	1	144.00	0	0.00	144.00	1	985	0.10%
2024/04/15	0	0.00	0.1	148.00	147.50	-0.1	977	-0.01%
2024/04/12	2	147.50	0	0.00	147.50	2	976	0.20%
2024/04/09	0	0.00	2	151.50	151.00	-2	988	-0.20%
2024/04/08	10.1	149.56	27	148.65	150.50	-16.9	980	-1.72%
2024/04/03	1	158.00	4	157.00	157.50	-3	954	-0.31%
2024/04/02	2	160.50	1	161.00	160.00	1	949	0.11%
2024/04/01	0	0.00	1	158.00	158.00	-1	937	-0.11%
2024/03/29	0	0.00	1	157.50	157.50	-1	924	-0.11%
2024/03/28	5	162.60	3	162.49	160.50	2	910	0.22%
2024/03/27	6	161.17	8	162.01	162.50	-2	886	-0.23%
2024/03/26	2	156.73	0	157.00	155.50	2	844	0.24%
2024/03/25	5	158.90	10	158.60	160.50	-5	818	-0.61%
2024/03/21	4	150.63	3.3	151.91	150.50	0.7	757	0.09%
2024/03/20	3	149.00	1	151.00	148.50	2	748	0.27%
2024/03/19	1	153.00	0	0.00	152.50	1	741	0.13%
2024/03/18	0	0.00	3	151.00	151.00	-3	727	-0.41%
2024/03/14	0	145.67	0	0.00	145.00	0	717	0.00%
2024/03/13	0	146.50	1	148.50	148.50	-1	712	-0.14%
2024/03/12	0	0.00	0.1	150.00	149.50	-0.1	708	-0.01%
2024/03/11	1	147.98	4	147.23	147.50	-3	703	-0.43%
2024/03/08	4.3	142.89	0	0.00	143.50	4.3	695	0.61%
2024/03/07	4.1	149.60	1	154.00	148.00	3.1	674	0.46%
2024/03/06	4	152.88	1.1	153.47	152.50	2.9	640	0.46%
2024/03/05	3	154.16	5.2	153.10	152.50	-2.2	620	-0.35%
2024/03/04	27	156.93	28.4	157.29	153.50	-1.4	599	-0.23%
2024/03/01	1.2	148.00	3	149.83	152.00	-1.8	535	-0.34%
2024/02/29	2	153.00	3	152.84	152.00	-1	514	-0.20%
2024/02/27	21.1	152.55	28	151.63	154.00	-6.9	481	-1.43%
2024/02/26	4	143.50	13	141.85	142.00	-9	342	-2.63%
2024/02/23	10.3	137.38	9	138.39	136.00	1.3	281	0.46%
2024/02/22	2.1	133.00	1.2	133.87	133.00	0.9	252	0.36%
2024/02/21	6	133.75	9	134.00	133.50	-3	249	-1.20%
2024/02/20	3	133.00	0.2	133.50	133.00	2.9	245	1.16%
2024/02/19	2	136.50	3.1	135.04	135.50	-1.1	243	-0.47%
2024/02/16	1	133.50	6	131.92	133.50	-5	234	-2.13%
2024/02/15	1	130.00	3	131.00	131.50	-2	221	-0.90%
2024/02/05	3	129.50	0.1	130.00	130.00	2.9	212	1.37%
2024/02/02	1	130.50	3.3	131.50	130.50	-2.3	210	-1.08%
2024/02/01	0	129.50	0	0.00	128.00	0	203	0.00%
2024/01/31	0	0.00	1	128.00	127.50	-1	204	-0.49%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/26	4	129.63	3	130.50	129.00	1	196	0.51%
2024/01/25	3	128.50	4.1	130.59	128.00	-1.1	181	-0.59%
2024/01/24	1	126.00	3	124.50	125.00	-2	162	-1.23%
2024/01/22	1	122.50	0	0.00	122.00	1	161	0.62%
2024/01/10	1	123.00	0	0.00	124.50	1	198	0.50%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.52%
2024/01/08	6	127.00	6	129.00	126.00	0	196	0.01%
2024/01/05	6.1	125.57	6.3	128.28	125.00	-0.2	191	-0.08%
2024/01/04	1	121.00	0	0.00	121.00	1	173	0.58%
2024/01/03	3	122.50	0	0.00	122.50	3	173	1.74%
2024/01/02	0	124.50	0.1	124.00	124.00	-0.1	170	-0.05%
2023/12/29	0.1	126.00	0	0.00	125.50	0.1	171	0.06%
2023/12/28	0	124.50	0	0.00	125.50	0	170	0.01%
2023/12/27	0	124.50	0.1	124.50	125.00	-0.1	169	-0.05%
2023/12/26	0	124.00	0	0.00	123.50	0	170	0.01%
2023/12/22	1	123.01	1	123.00	122.50	0	171	0.02%
2023/12/20	0.1	124.50	0	0.00	124.50	0.1	170	0.03%
2023/12/19	0	124.00	0	0.00	123.50	0	170	0.01%
2023/12/18	0	125.00	0	0.00	124.00	0	170	0.01%
2023/12/15	0.1	126.00	0	0.00	125.00	0.1	170	0.06%
2023/12/14	1	124.51	0	0.00	125.50	1	169	0.60%
2023/12/12	0.1	124.50	0	0.00	124.00	0.1	167	0.05%
2023/12/11	0	125.00	0	0.00	124.00	0	168	0.01%
2023/12/08	0	125.50	1	124.50	125.00	-1	169	-0.59%
2023/12/07	1	124.52	0	0.00	124.00	1	169	0.61%
2023/12/06	0	127.00	0	0.00	126.00	0	167	0.01%
2023/12/05	4	126.00	0	0.00	127.00	4	166	2.41%
2023/12/01	1	129.00	1	129.50	129.50	0	168	0.00%
2023/11/29	0	128.00	0	0.00	127.50	0	167	0.01%
2023/11/27	1	127.00	0	0.00	127.00	1	163	0.61%
2023/11/24	0	0.00	1	128.00	128.00	-1	164	-0.61%
2023/11/16	0	0.00	3	128.00	129.50	-3	165	-1.81%
2023/11/15	4	127.00	3	128.00	127.50	1	163	0.61%
2023/11/14	0	125.50	0	0.00	125.50	0	162	0.01%
2023/11/13	0	0.00	2	124.00	124.50	-2	165	-1.21%
2023/11/10	2	122.75	0	0.00	122.50	2	167	1.20%
2023/11/09	1	124.00	0	0.00	124.00	1	167	0.60%
2023/11/08	3	126.50	0	0.00	126.50	3	170	1.76%
2023/11/07	0	0.00	2	128.00	128.00	-2	171	-1.17%
2023/11/06	0	0.00	1	128.00	127.50	-1	181	-0.55%
2023/11/02	3	123.51	7	124.50	124.00	-4	193	-2.05%
2023/11/01	4	121.38	1	123.50	122.00	3	203	1.48%
2023/10/31	2.3	122.56	0	0.00	122.50	2.3	208	1.11%
2023/10/30	1	125.50	0	0.00	125.00	1	227	0.44%
2023/10/27	3	126.50	0	127.50	125.50	3	246	1.21%
2023/10/26	1	128.02	0	0.00	127.00	1	308	0.33%
2023/10/25	1	128.00	4	129.38	130.00	-3	355	-0.84%
2023/10/24	3	128.02	0	0.00	128.00	3	361	0.84%
2023/10/23	12	133.88	6	135.92	130.50	6	366	1.64%
2023/10/20	3	131.50	3	133.00	132.00	0	372	0.00%
2023/10/18	3	131.50	3	134.00	134.00	0	416	0.00%
2023/10/16	0	133.00	0	0.00	134.50	0	437	0.00%
2023/10/13	3	132.50	3	133.50	133.50	0	515	0.00%
2023/10/11	3	135.50	0	0.00	133.00	3	553	0.54%
2023/10/06	0	0.00	3	138.00	137.50	-3	565	-0.53%
2023/10/04	3	135.50	0	0.00	135.00	3	604	0.50%
2023/10/02	0	137.00	7	137.29	138.00	-7	615	-1.13%
2023/09/28	0	0.00	1	136.00	135.00	-1	627	-0.16%
2023/09/21	0	133.00	0	0.00	133.50	0	666	0.00%
2023/09/18	0	135.50	0.2	136.00	135.00	-0.1	682	-0.02%
2023/08/31	0	0.00	3	134.00	133.00	-3	910	-0.33%
2023/08/30	0.4	132.83	0	0.00	132.50	0.4	915	0.05%
2023/08/29	0.3	130.50	0	0.00	133.50	0.3	916	0.03%
2023/08/28	0.3	130.50	0	0.00	130.00	0.3	918	0.03%
2023/08/18	3	132.50	0	0.00	131.00	3	921	0.33%
2023/08/17	0	0.00	3	134.00	135.00	-3	919	-0.33%
2023/08/15	0	0.00	4	133.88	134.00	-4	930	-0.43%
2023/08/14	14	132.89	0	0.00	132.00	14	931	1.50%
2023/08/11	0.5	137.99	0	0.00	136.00	0.5	928	0.05%
2023/08/10	0	137.74	0.6	137.00	136.00	-0.6	938	-0.06%
2023/08/09	3.1	141.50	0	0.00	141.00	3.1	929	0.33%
2023/08/08	4	144.13	0	0.00	143.00	4	925	0.43%
2023/08/07	7.1	143.94	8	145.69	147.00	-0.9	926	-0.10%
2023/08/04	0	0.00	1	146.00	148.50	-1	919	-0.11%
2023/08/02	2.1	147.10	0	152.00	147.50	2.1	920	0.23%
2023/08/01	5.1	155.25	6	157.08	154.50	-0.9	920	-0.10%
2023/07/31	20.1	159.91	14	163.61	154.00	6.1	905	0.67%
2023/07/28	0	159.00	39.1	159.86	159.00	-39.1	854	-4.58%
2023/07/27	0.2	152.50	0	153.45	153.00	0.2	813	0.02%
2023/07/26	6.1	151.16	0	0.00	149.00	6.1	812	0.75%
2023/07/25	2	154.00	7	154.71	154.00	-5	835	-0.60%
2023/07/24	4.2	147.20	3	148.67	149.50	1.2	909	0.13%
2023/07/21	6	146.51	6	150.17	151.00	0	947	0.00%
2023/07/20	1	149.04	6	148.67	152.00	-5	981	-0.51%
2023/07/19	6.3	144.21	2	144.25	142.50	4.3	1,006	0.43%
2023/07/18	10	155.35	4	152.63	146.50	6	1,011	0.59%
2023/07/17	8	148.19	15	153.10	152.50	-7	939	-0.75%
2023/07/14	1	144.00	1	146.00	143.00	0	919	0.00%
2023/07/13	7	145.36	3	144.33	142.00	4	940	0.43%
2023/07/12	2	148.25	6	149.25	148.50	-4	999	-0.40%
2023/07/11	2.1	142.17	7	143.93	146.00	-4.9	984	-0.50%
2023/07/10	0	136.50	0	0.00	135.00	0	965	0.00%
2023/07/07	3	135.51	4	137.38	137.00	-1	962	-0.10%
2023/07/06	9	139.78	5	140.70	138.50	4	958	0.42%
2023/07/05	2	147.50	11	148.45	148.00	-9	949	-0.95%
2023/07/04	2	143.50	1	142.50	146.00	1	931	0.11%
2023/07/03	1	142.49	3	142.50	142.00	-2	926	-0.21%
2023/06/30	4.1	140.02	3	141.00	141.00	1	933	0.11%
2023/06/29	1	143.50	3	142.50	143.50	-2	953	-0.21%
2023/06/27	4.1	141.39	0	0.00	140.00	4.1	948	0.43%
2023/06/26	1	143.50	1	147.00	142.50	0	948	0.00%
2023/06/21	4	147.13	3.1	147.34	147.00	1	940	0.10%
2023/06/20	0	0.00	1	150.50	150.50	-1	936	-0.11%
2023/06/19	15	154.33	6.2	154.63	150.50	8.8	930	0.95%
2023/06/16	1	142.00	8.2	148.96	151.00	-7.2	875	-0.82%
2023/06/15	6.2	147.52	7.2	149.02	146.50	-1	844	-0.12%
2023/06/14	6.2	143.52	10	145.35	144.00	-3.8	806	-0.47%
2023/06/13	1	141.50	0	0.00	140.00	1	772	0.13%
2023/06/12	4	138.50	5	140.00	136.50	-1	762	-0.13%
2023/06/09	0	0.00	4	136.88	138.00	-4	759	-0.53%
2023/06/08	3	134.50	0	0.00	134.50	3	747	0.40%
2023/06/07	0	0.00	3	135.50	136.00	-3	752	-0.40%
2023/06/06	0.2	133.00	0	0.00	132.00	0.2	749	0.03%
2023/06/05	0	133.97	0	0.00	133.00	0	752	0.00%
2023/06/02	0.3	132.60	0	0.00	132.50	0.3	753	0.04%
2023/06/01	0	132.50	3	133.00	132.00	-3	761	-0.39%
2023/05/31	0.1	131.00	0	131.00	131.00	0.1	771	0.01%
2023/05/26	1	130.50	0	0.00	130.50	1	789	0.13%
2023/05/23	3	131.17	0	0.00	131.00	3	799	0.38%
2023/05/22	3	131.00	0	0.00	131.50	3	802	0.37%
2023/05/19	10	133.65	13	133.65	133.00	-3	804	-0.37%
2023/05/18	3	129.50	0	0.00	129.50	3	796	0.38%
2023/05/17	1	130.50	1	131.00	130.50	0	799	0.00%
2023/05/16	1.2	128.75	4.1	131.35	130.50	-2.9	803	-0.36%
2023/05/11	0	0.00	0	128.50	127.00	0	807	0.00%
2023/05/08	3	129.00	0	0.00	127.50	3	808	0.37%
2023/05/05	3	135.00	1	135.00	134.00	2	796	0.25%
2023/05/04	0	0.00	4	137.13	136.50	-4	806	-0.50%
2023/05/03	0.1	135.00	0	0.00	136.50	0.1	828	0.01%
2023/04/28	13	135.77	18	135.72	136.50	-5	839	-0.60%
2023/04/27	19	132.63	22	132.91	134.00	-3	802	-0.37%
2023/04/26	28	125.69	33	125.92	128.00	-5	707	-0.70%
2023/04/25	20	131.65	11	133.41	125.50	9	660	1.36%
2023/04/24	19	135.68	12	134.00	131.00	7	597	1.17%
2023/04/21	3	129.50	1	130.00	129.50	2	559	0.36%
2023/04/20	3	137.00	0	0.00	135.00	3	562	0.53%
2023/04/19	3	137.00	4	138.25	138.50	-1	560	-0.18%
2023/04/18	3	139.00	0	0.00	141.00	3	550	0.54%
2023/04/17	3.1	137.93	14	139.82	143.50	-11	527	-2.08%
2023/04/14	0	0.00	3	131.50	131.00	-3	476	-0.63%
2023/03/31	3	130.50	0	132.50	130.00	3	483	0.62%
2023/03/30	3	133.17	5	132.20	132.50	-2	477	-0.42%
2023/03/27	1	126.50	2	129.25	130.00	-1	477	-0.21%
2023/03/24	0	0.00	4	129.75	128.00	-4	486	-0.82%
2023/03/23	1.1	129.10	0	0.00	129.00	1.1	491	0.21%
2023/03/22	1	130.00	6	129.25	129.50	-5	500	-1.00%
2023/03/20	0	0.00	4	123.50	123.00	-4	520	-0.77%
2023/03/17	1	120.50	0	0.00	122.00	1	569	0.18%
2023/03/16	3	121.00	0	0.00	120.00	3	613	0.49%
2023/03/15	3	124.67	2	126.50	123.50	1	638	0.16%
2023/03/14	1	122.50	0	0.00	124.50	1	669	0.15%
2023/03/13	3	124.00	0	0.00	123.00	3	701	0.43%
2023/03/10	1.1	127.95	1	127.50	126.00	0.1	721	0.01%
2023/03/09	2	130.00	0	0.00	129.50	2	867	0.23%
2023/03/07	4	131.63	1	132.50	131.00	3	949	0.32%
2023/03/06	1	132.50	7	133.29	133.00	-6	948	-0.63%
2023/03/03	4	131.50	4	132.88	131.50	0	947	0.00%
2023/03/02	0	0.00	1	129.00	129.00	-1	938	-0.11%
2023/02/24	3	128.50	0	0.00	131.00	3	946	0.32%
2023/02/23	5.1	129.53	4	131.00	131.00	1.1	942	0.12%
2023/02/16	0	0.00	8	131.75	131.50	-8	1,061	-0.75%
2023/02/15	3	128.50	0	0.00	129.00	3	1,086	0.28%
2023/02/14	1	130.50	0	0.00	130.00	1	1,092	0.09%
2023/02/13	0	0.00	5	130.20	130.00	-5	1,095	-0.46%
2023/02/10	2	126.75	0	0.00	126.00	2	1,106	0.18%
2023/02/09	3	129.00	0	0.00	129.50	3	1,152	0.26%
2023/02/08	0	0.00	1	131.98	130.50	-1	1,157	-0.09%
2023/02/07	0	0.00	3	130.50	131.00	-3	1,152	-0.26%
2023/02/06	0	128.50	0	0.00	128.50	0	1,149	0.00%
2023/02/03	2	129.50	0.5	130.00	129.50	1.5	1,151	0.13%
2023/02/02	5	133.50	0	0.00	132.50	5	1,147	0.44%
2023/02/01	4	131.25	5	126.00	132.50	-1	1,138	-0.09%
2023/01/31	3.1	129.49	3	126.50	128.50	0.1	1,111	0.01%
2023/01/30	1	123.00	0	0.00	123.00	1	1,095	0.09%
2023/01/13	0	120.50	0	0.00	119.50	0	1,131	0.00%
2023/01/12	0.1	121.50	0	0.00	120.00	0.1	1,140	0.01%
2023/01/11	1	123.00	1	123.00	122.00	0	1,143	0.00%
2023/01/10	15	125.50	18	123.86	122.00	-3	1,143	-0.26%
2023/01/09	3	120.50	3	122.00	121.50	0	1,133	0.00%
2023/01/05	0	0.00	2	120.00	118.00	-2	1,157	-0.17%
2023/01/04	6	121.17	5	122.30	119.50	1	1,159	0.09%
2023/01/03	0.1	119.00	0	0.00	117.00	0.1	1,146	0.00%
2022/12/29	0.1	113.50	1	112.50	114.50	-0.9	1,156	-0.08%
2022/12/28	1.1	116.12	0	0.00	114.00	1.1	1,162	0.10%
2022/12/26	0	0.00	0	119.00	118.00	0	1,166	0.00%
2022/12/22	1.1	119.98	2	120.50	119.00	-0.9	1,188	-0.08%
2022/12/20	8.1	119.74	0	0.00	118.00	8.1	1,209	0.67%
2022/12/19	1.1	126.55	0	0.00	124.50	1.1	1,223	0.09%
2022/12/16	23	128.00	0	0.00	129.00	23	1,224	1.88%
2022/12/15	3	131.50	8	133.19	132.00	-5	1,217	-0.41%
2022/12/14	2	133.00	5	133.50	134.00	-3	1,213	-0.25%
2022/12/13	4	130.88	2	131.75	130.00	2	1,202	0.17%
2022/12/12	7	134.93	3	135.00	133.50	4	1,199	0.33%
2022/12/09	13	135.46	10	137.00	135.00	3	1,185	0.25%
2022/12/08	7	133.21	10	132.85	133.50	-3	1,141	-0.26%
2022/12/07	5.3	129.55	3.1	128.78	128.00	2.2	1,105	0.19%
2022/12/06	5.1	134.60	2	136.00	132.00	3.1	1,090	0.28%
2022/12/05	3.2	135.79	4	135.75	135.50	-0.8	1,067	-0.07%
2022/12/01	17	135.74	15	135.40	131.50	2	1,033	0.19%
2022/11/30	4	127.88	15.5	126.73	130.50	-11.5	894	-1.29%
2022/11/28	0	0.00	0.1	116.10	116.50	-0.1	838	-0.01%
2022/11/25	0	0.00	4	116.50	116.00	-4	858	-0.47%
2022/11/24	6	115.67	11	115.64	116.50	-5	865	-0.58%
2022/11/23	4	115.00	0	0.00	114.50	4	871	0.46%
2022/11/22	3	116.17	3	115.00	117.00	0	892	0.00%
2022/11/21	2	115.00	2	116.00	114.00	0	937	0.00%
2022/11/18	3	117.67	2	118.75	116.00	1	964	0.10%
2022/11/17	1	117.50	6	117.17	118.50	-5	1,018	-0.49%
2022/11/16	12	121.75	2	120.01	118.50	10	1,105	0.90%
2022/11/15	1	120.50	3	122.00	122.50	-2	1,236	-0.16%
2022/11/14	4	118.00	7	118.14	118.50	-3	1,321	-0.23%
2022/11/11	3	115.00	6.5	115.92	118.00	-3.5	1,322	-0.27%
2022/11/10	9	110.83	0	0.00	111.50	9	1,356	0.66%
2022/11/09	0	0.00	3	113.50	113.00	-3	1,385	-0.22%
2022/11/08	0.1	113.00	0	0.00	110.00	0.1	1,401	0.00%
2022/11/07	1	115.00	1	116.50	112.00	0	1,395	0.00%
2022/11/04	3	104.50	3	106.50	107.00	0	1,355	0.00%
2022/11/02	0	110.00	0	0.00	110.00	0	1,363	0.00%
2022/11/01	1	107.00	1	107.50	109.00	0	1,377	0.00%
2022/10/31	5	106.00	3	105.50	106.50	2	1,387	0.14%
2022/10/28	4	104.50	1	105.00	103.00	3	1,405	0.21%
2022/10/27	0	0.00	4	106.13	107.50	-4	1,415	-0.28%
2022/10/25	4	104.63	1	106.00	104.00	3	1,435	0.21%
2022/10/21	11.2	112.41	4	116.38	110.50	7.2	1,498	0.48%
2022/10/20	0	0.00	15	115.20	116.50	-15	1,497	-1.00%
2022/10/17	3	105.00	3	107.00	109.50	0	1,746	0.00%
2022/10/14	2	110.75	8	109.00	109.50	-6	1,775	-0.34%
2022/10/13	8	104.26	2	104.75	103.50	6	1,794	0.34%
2022/10/12	0	0.00	1	109.00	111.00	-1	1,818	-0.05%
2022/10/11	3	111.00	0	0.00	111.50	3	1,840	0.16%
2022/10/07	5	116.01	0	0.00	116.00	5	1,884	0.27%
2022/10/06	1	117.50	1	117.00	118.00	0	1,916	0.00%
2022/10/05	0.1	120.50	0	0.00	119.50	0.1	1,956	0.00%
2022/10/03	1	120.00	0	0.00	119.50	1	2,116	0.05%
2022/09/30	3.2	115.23	3	116.50	120.00	0.2	2,162	0.01%
2022/09/29	0	0.00	4	118.38	118.50	-4	2,199	-0.18%
2022/09/28	5.1	115.13	1	114.00	114.00	4.1	2,227	0.19%
2022/09/27	1.1	118.18	6	122.67	123.00	-4.9	2,251	-0.22%
2022/09/26	9.3	120.74	1	120.00	120.50	8.3	2,269	0.37%
2022/09/23	0	0.00	2	133.75	132.00	-2	2,288	-0.09%
2022/09/21	1	134.50	1	134.50	134.00	0	2,368	0.00%
2022/09/19	4	134.88	0	0.00	134.50	4	2,448	0.16%
2022/09/16	1.1	137.73	3	138.67	139.00	-1.9	2,473	-0.08%
2022/09/15	0.1	141.50	3	140.17	139.00	-2.9	2,522	-0.12%
2022/09/14	0.1	141.31	0	0.00	141.00	0.1	2,580	0.00%
2022/09/13	2	145.50	0	0.00	144.00	2	2,616	0.08%
2022/09/08	3	140.83	6	141.25	142.00	-3	2,753	-0.11%
2022/09/07	2	134.50	3	137.17	139.50	-1	2,837	-0.04%
2022/09/06	3	138.68	0	0.00	138.00	3	2,902	0.10%
2022/09/05	3.1	142.82	2	140.50	140.50	1.1	2,973	0.04%
2022/09/02	4	144.00	2	143.00	143.00	2	3,055	0.07%
2022/09/01	4.1	147.81	1	147.00	146.00	3.1	3,107	0.10%
2022/08/31	1	152.50	7	153.43	153.00	-6	3,161	-0.19%
2022/08/30	0	0.00	1.2	152.00	152.00	-1.2	3,326	-0.04%
2022/08/29	10.1	151.20	4	151.25	151.00	6.1	3,501	0.17%
2022/08/26	21	163.74	14	162.43	160.50	7	3,827	0.18%
2022/08/25	0	0.00	8	160.94	161.00	-8	4,267	-0.19%
2022/08/24	8.1	161.91	4	161.88	160.00	4.1	4,512	0.09%
2022/08/23	9.2	162.54	9	163.33	159.50	0.2	4,726	0.00%
2022/08/22	52	162.18	54	161.94	159.50	-2	4,744	-0.04%
2022/08/19	12	159.83	16	160.53	158.50	-4	4,631	-0.09%
2022/08/18	3	149.17	1	151.00	151.50	2	4,536	0.04%
2022/08/17	13	152.00	13	152.65	149.00	0	4,567	0.00%
2022/08/16	3.1	148.51	2	148.75	146.00	1.1	4,667	0.02%
2022/08/15	1	144.50	1	147.00	147.50	0	4,706	0.00%
2022/08/12	1	142.00	0	0.00	143.00	1	4,728	0.02%
2022/08/11	0	0.00	5	139.50	140.00	-5	4,812	-0.10%
2022/08/10	0	0.00	0	139.50	138.00	0	4,892	0.00%
2022/08/09	2	141.00	0	0.00	140.00	2	5,066	0.04%
2022/08/05	0	0.00	3	144.00	144.00	-3	5,316	-0.06%
2022/08/04	3	138.33	4	139.50	140.00	-1	5,330	-0.02%
2022/08/03	3	141.00	0	143.00	141.00	3	5,350	0.06%
2022/08/02	2.1	142.56	1	143.50	144.00	1.1	5,363	0.02%
2022/08/01	0	0.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/29	22	149.50	23	150.04	150.00	-1	5,390	-0.02%
2022/07/28	1	148.00	2	148.50	148.00	-1	5,392	-0.02%
2022/07/27	3	146.17	3	146.67	147.50	0	5,430	0.00%
2022/07/26	6	149.75	3	149.00	145.50	3	5,432	0.06%
2022/07/25	27	152.24	23	152.13	151.00	4	5,422	0.07%
2022/07/22	6	152.58	10	156.65	158.00	-4	5,371	-0.07%
2022/07/21	0	0.00	7	143.14	144.00	-7	5,352	-0.13%
2022/07/20	1	142.00	1	143.50	141.00	0	5,356	0.00%
2022/07/19	5	140.90	5	141.90	139.00	0	5,378	0.00%
2022/07/18	3	141.67	3	141.00	139.50	0	5,393	0.00%
2022/07/15	7	138.79	7	139.29	139.00	0	5,401	0.00%
2022/07/14	3	133.50	2	135.00	139.50	1	5,472	0.02%
2022/07/13	9	134.39	4	136.00	134.50	5	5,634	0.09%
2022/07/12	15	128.87	4	130.25	129.00	11	5,632	0.20%
2022/07/11	20.1	144.66	14	141.71	138.50	6.1	5,644	0.11%
2022/07/08	12.1	139.20	11	139.09	137.50	1.1	5,610	0.02%
2022/07/07	3	135.67	3	135.67	137.00	0	5,608	0.00%
2022/07/06	24.2	137.42	24	134.81	133.50	0.2	5,673	0.00%
2022/07/05	5	143.30	2	139.50	143.00	3	6,109	0.05%
2022/07/04	0	0.00	2	146.50	146.50	-2	6,261	-0.03%
2022/07/01	3	158.00	12	151.88	146.50	-9	6,306	-0.14%
2022/06/30	7.2	163.28	5	160.50	158.50	2.2	6,338	0.03%
2022/06/29	8.3	172.62	9.1	171.92	170.00	-0.8	6,436	-0.01%
2022/06/28	1	170.00	2	168.00	170.00	-1	6,557	-0.02%
2022/06/27	16	173.13	3	173.67	174.00	13	6,684	0.19%
2022/06/24	11	166.95	17	166.68	168.00	-6	6,755	-0.09%
2022/06/23	2	168.50	2	169.25	168.00	0	6,997	0.00%
2022/06/22	16.1	171.55	15	170.00	167.50	1.1	7,158	0.02%
2022/06/21	8.1	174.55	11	174.18	179.00	-2.9	7,482	-0.04%
2022/06/20	7.1	174.28	7	170.36	170.00	0.1	8,034	0.00%
2022/06/17	8	176.81	6	177.42	180.00	2	8,474	0.02%
2022/06/16	32.4	187.68	12	184.88	178.00	20.4	8,952	0.23%
2022/06/15	13.1	190.54	13	188.65	188.00	0.1	9,156	0.00%
2022/06/14	21.5	188.76	15.8	189.31	193.00	5.7	9,370	0.06%
2022/06/13	5.1	195.11	7	192.50	193.00	-1.9	9,354	-0.02%
2022/06/10	16	197.50	10	197.90	197.00	6	9,287	0.06%
2022/06/09	11	199.27	15	200.03	200.00	-4	9,250	-0.04%
2022/06/08	17.1	200.52	16.1	202.17	198.00	1	9,236	0.01%
2022/06/07	32.2	200.42	24.1	198.86	198.00	8	9,124	0.09%
2022/06/06	72.2	220.36	48	214.48	204.50	24.2	8,980	0.27%
2022/06/02	103.5	233.38	98	229.42	225.50	5.5	8,706	0.06%	大買/
2022/06/01	38	218.00	56.1	222.77	226.50	-18.1	8,355	-0.22%
2022/05/31	28.1	198.63	37.4	201.30	206.00	-9.3	8,302	-0.11%
2022/05/30	5	198.70	9.4	197.17	202.00	-4.4	8,178	-0.05%
2022/05/27	20.1	185.20	24.2	184.33	184.00	-4.1	8,089	-0.05%
2022/05/26	26.2	184.96	26.2	182.89	182.50	0	8,086	0.00%
2022/05/25	9	185.11	5.1	185.25	187.00	3.9	8,063	0.05%
2022/05/24	25	188.06	25.4	186.50	181.00	-0.4	8,033	0.00%
2022/05/23	8	187.63	7	186.79	184.00	1	7,923	0.01%
2022/05/20	5	184.70	4.2	185.15	182.00	0.8	7,883	0.01%
2022/05/19	11.8	181.86	13.1	182.34	186.50	-1.3	7,868	-0.02%
2022/05/18	42.1	189.34	38	188.11	188.00	4.1	7,835	0.05%
2022/05/17	32.1	187.61	33	189.11	191.00	-0.9	7,813	-0.01%
2022/05/16	27.1	182.38	34.6	187.03	189.50	-7.5	7,875	-0.09%
2022/05/13	22.6	170.42	22	173.14	174.50	0.6	7,759	0.01%
2022/05/12	28	172.14	28	167.73	167.00	0	7,764	0.00%
2022/05/11	1	177.50	1.4	177.93	174.50	-0.4	7,807	-0.01%
2022/05/10	5.3	172.69	4	173.63	174.50	1.3	7,956	0.02%
2022/05/09	7.1	174.73	6	176.25	175.00	1.1	7,960	0.01%
2022/05/06	4	175.25	6.5	175.71	176.00	-2.5	7,954	-0.03%
2022/05/05	27	180.39	27	180.52	180.50	0	7,958	0.00%
2022/05/04	11	180.64	12.5	180.12	180.50	-1.5	7,954	-0.02%
2022/05/03	18	174.81	18	174.78	175.50	0	7,930	0.00%
2022/04/29	3	172.35	5	173.10	173.50	-2	7,972	-0.02%
2022/04/28	22	173.18	23	172.15	171.00	-1	8,001	-0.01%
2022/04/27	15	166.50	17	166.32	173.00	-2	7,938	-0.03%
2022/04/26	13	170.08	13.1	171.24	171.50	-0.1	7,949	0.00%
2022/04/25	18	171.31	12	171.83	170.00	6	7,930	0.08%
2022/04/22	4	181.22	5.2	179.88	177.00	-1.2	7,901	-0.01%
2022/04/21	5	185.10	6	185.25	182.50	-1	7,865	-0.01%
2022/04/20	29	186.03	28	185.50	185.50	1	7,847	0.01%
2022/04/19	40	186.61	45	188.41	184.50	-5	7,743	-0.06%
2022/04/18	14	177.75	9.1	177.55	175.50	4.9	7,557	0.07%
2022/04/15	9.2	180.83	5.1	179.57	175.50	4.1	7,519	0.05%
2022/04/14	8.1	189.63	12	190.75	187.50	-3.9	7,471	-0.05%
2022/04/13	8	187.56	4	186.38	184.00	4	7,433	0.05%
2022/04/12	31.1	193.72	31	192.92	185.50	0.1	7,403	0.00%
2022/04/11	84.2	204.35	80	201.18	193.00	4.2	7,309	0.06%
2022/04/08	22	194.80	40.2	197.26	201.50	-18.2	6,871	-0.26%
2022/04/07	33.1	189.86	30	184.87	183.50	3.1	7,141	0.04%
2022/04/06	10	189.30	13.2	191.64	195.50	-3.2	7,485	-0.04%
2022/04/01	67	192.31	66	192.67	192.50	1	7,523	0.01%
2022/03/31	43	199.45	36.2	198.28	193.00	6.8	7,618	0.09%
2022/03/30	24.2	197.96	24	198.83	199.50	0.2	7,616	0.00%
2022/03/29	9	201.05	11.8	201.02	200.00	-2.8	7,557	-0.04%
2022/03/28	42.3	199.83	37.1	199.66	200.50	5.2	7,588	0.07%
2022/03/25	40.2	198.33	38	198.46	197.50	2.1	7,569	0.03%
2022/03/24	93.1	209.17	73	207.55	202.00	20.1	7,450	0.27%
2022/03/23	55.3	211.15	48	207.30	208.00	7.2	7,134	0.10%
2022/03/22	44	194.43	51.6	195.93	209.00	-7.6	6,591	-0.11%
2022/03/21	59.7	192.17	51.6	190.92	190.00	8.1	6,105	0.13%
2022/03/18	15.3	174.64	19.3	177.67	184.00	-4	5,587	-0.07%
2022/03/17	33.7	163.83	38.6	164.99	167.50	-5	5,329	-0.09%
2022/03/16	13	150.77	23.2	151.43	156.50	-10.2	5,105	-0.20%
2022/03/15	2.3	147.00	1	148.00	145.50	1.3	5,111	0.02%
2022/03/14	3	150.67	0	0.00	153.00	3	5,138	0.06%
2022/03/11	5	153.19	5.5	151.55	152.50	-0.5	5,129	-0.01%
2022/03/10	6.1	152.07	13	150.00	149.50	-7	5,130	-0.14%
2022/03/09	12.8	143.65	3	145.33	146.00	9.8	5,101	0.19%
2022/03/08	4.1	145.69	8	143.94	141.00	-4	5,064	-0.08%
2022/03/07	14.7	151.76	12	154.71	144.50	2.7	4,988	0.05%
2022/03/04	23.2	159.72	20	159.55	153.00	3.2	4,868	0.07%
2022/03/03	3	153.17	10.6	156.19	161.50	-7.6	4,651	-0.16%
2022/03/02	3	147.83	3	147.67	147.00	0	4,504	0.00%
2022/03/01	3	148.83	2	148.50	146.00	1	4,486	0.02%
2022/02/25	1	145.00	1	142.50	142.50	0	4,459	0.00%
2022/02/24	2.1	142.27	0	0.00	141.50	2.1	4,484	0.05%
2022/02/23	8	150.31	8	150.00	148.00	0	4,456	0.00%
2022/02/22	7.1	145.01	19	144.82	146.00	-12	4,405	-0.27%
2022/02/21	12	151.67	10	151.55	149.50	2	4,374	0.05%
2022/02/18	14.1	154.18	12	154.33	153.50	2.1	4,354	0.05%
2022/02/17	3.1	153.00	2	153.50	158.50	1.1	4,304	0.03%
2022/02/16	50.2	156.63	35.2	155.70	154.50	15	4,258	0.35%
2022/02/15	4	146.38	7.8	146.33	150.00	-3.8	4,049	-0.09%
2022/02/14	8.1	141.46	2	138.25	136.50	6.1	4,039	0.15%
2022/02/11	10	149.00	10	148.20	150.50	0	4,196	0.00%
2022/02/10	25	151.70	26	151.58	151.50	-1	4,165	-0.02%
2022/02/09	5	137.40	5	138.70	141.50	0	4,080	0.00%
2022/02/07	2	132.50	0	0.00	132.50	2	4,095	0.05%
2022/01/26	10	128.30	13.2	126.63	130.50	-3.2	4,059	-0.08%
2022/01/25	2.2	127.55	2	129.00	126.50	0.2	4,021	0.00%
2022/01/24	2	131.25	2	130.25	134.00	0	3,972	0.00%
2022/01/21	10.5	134.48	9	135.06	130.50	1.5	3,901	0.04%
2022/01/20	1	150.00	1	146.00	145.00	0	3,829	0.00%
2022/01/19	13.1	147.31	9	147.39	147.50	4.1	3,799	0.11%
2022/01/18	0	158.00	0	0.00	153.00	0	3,736	0.00%
2022/01/17	1	158.00	0	0.00	158.00	1	3,711	0.03%
2022/01/14	0.3	145.19	3	143.00	147.50	-2.7	3,685	-0.07%
2022/01/13	0.6	152.42	0	0.00	149.00	0.6	3,668	0.02%
2022/01/12	0.2	162.00	0	0.00	158.00	0.2	3,648	0.01%
2022/01/11	0.5	155.00	5	152.00	153.50	-4.5	3,632	-0.12%
2022/01/10	1	154.00	0	0.00	161.00	1	3,628	0.03%
2022/01/06	3.5	162.00	0	0.00	161.00	3.5	3,598	0.10%
2022/01/05	0	0.00	3	173.50	173.50	-3	3,556	-0.08%
2022/01/03	6	172.42	2	170.25	169.50	4	3,521	0.11%
2021/12/30	51	180.14	46	180.73	174.50	5	3,488	0.14%
2021/12/29	19.1	167.39	16	170.31	178.00	3.1	3,027	0.10%
2021/12/28	6	155.00	6	158.50	162.00	0	2,608	0.00%
2021/12/27	33	144.92	31	141.76	147.50	2	2,492	0.08%
2021/12/24	22	130.48	22	132.59	141.50	0	2,264	0.00%
2021/12/23	11	125.82	11	126.14	129.00	0	2,090	0.00%
2021/12/22	5	125.10	22	125.27	128.00	-17	1,989	-0.86%
2021/12/21	32	124.33	25	125.74	116.50	7	1,837	0.38%
2021/12/20	3	118.33	7	119.00	123.00	-4	1,581	-0.25%
2021/12/17	2	113.00	4	111.50	112.00	-2	1,486	-0.13%
2021/12/16	15	111.00	14	109.61	109.50	1	1,414	0.07%
2021/12/15	0	0.00	1	102.00	104.00	-1	1,365	-0.07%
2021/12/14	0	99.00	1	102.00	99.30	-1	1,345	-0.07%
2021/12/13	2	106.50	0	0.00	104.50	2	1,304	0.15%
2021/12/10	13	105.08	16	106.13	105.00	-3	1,313	-0.23%
2021/12/09	10	102.12	10	102.60	101.00	0	1,271	0.00%
2021/12/08	2	98.85	14	99.35	101.00	-12	1,203	-1.00%
2021/12/07	1	94.80	0	0.00	92.10	1	1,149	0.09%
2021/12/06	6	92.27	0	0.00	93.80	6	1,125	0.53%
2021/12/03	0	0.00	7	85.51	87.70	-7	1,058	-0.66%
2021/12/01	1	80.90	1	82.30	82.70	0	1,015	0.00%
2021/11/30	2	82.90	1.1	80.75	80.10	0.9	1,008	0.09%
2021/11/26	0.1	81.70	1	80.50	80.50	-0.9	976	-0.09%
2021/11/25	0	0.00	4	83.10	82.30	-4	965	-0.41%
2021/11/23	13	86.69	10	87.91	83.50	3	939	0.32%
2021/11/22	0	0.00	9	83.00	82.90	-9	887	-1.01%
2021/11/19	0	0.00	1	82.10	81.90	-1	880	-0.11%
2021/11/16	0	0.00	1	84.20	82.10	-1	849	-0.12%
2021/11/15	5	85.70	5	83.72	83.70	0	835	0.00%
2021/11/12	2.1	82.56	1	82.00	83.50	1.1	809	0.13%
2021/11/11	24	86.67	12	88.99	83.60	12	773	1.55%
2021/11/10	14	92.68	17	94.00	89.20	-3	672	-0.45%
2021/11/09	0	0.00	3	86.20	88.10	-3	456	-0.66%
2021/11/08	13	89.77	7	92.06	80.10	6	413	1.45%
2021/11/05	2	86.30	0	86.40	86.40	2	305	0.66%
2021/11/04	18	77.27	15	78.60	78.60	3	263	1.13%
2021/11/02	0	0.00	0.1	70.60	70.50	-0.1	231	-0.02%
2021/11/01	0.6	70.47	0	0.00	70.60	0.6	232	0.24%
2021/10/29	0	69.17	0	0.00	69.50	0	227	0.00%
2021/10/28	0	69.53	0	0.00	69.20	0	226	0.00%
2021/10/27	0	69.62	0	0.00	69.80	0	224	0.01%
2021/10/19	0	0.00	1	71.29	70.70	-1	216	-0.47%
2021/10/18	1	70.80	0.1	70.71	71.00	0.9	212	0.44%
2021/10/12	0.1	67.20	0.3	67.02	67.70	-0.2	195	-0.11%
2021/10/06	0.7	66.39	0	69.40	66.70	0.7	178	0.38%
2021/10/05	1	66.50	1	65.80	65.80	0	176	0.00%
2021/10/01	0	67.00	0	0.00	65.80	0	169	0.00%
2021/09/29	0	67.00	0	0.00	67.30	0	164	0.01%
2021/09/28	0	68.70	0	0.00	68.10	0	164	0.01%
2021/09/27	0	0.00	0.1	70.00	69.20	-0.1	162	-0.03%
2021/09/24	0	0.00	1	69.90	69.80	-1	160	-0.62%
2021/09/23	0	68.50	0	0.00	69.00	0	158	0.00%
2021/09/15	19.3	74.37	19.1	72.62	70.30	0.2	135	0.14%
2021/09/14	4	72.68	2	71.19	72.00	2	83	2.37%
2021/09/06	0	63.56	0	0.00	63.00	0	37	0.04%
2021/08/30	1	62.30	2	61.90	62.20	-1	35	-2.80%
2021/08/27	0	60.50	0	0.00	61.80	0	35	0.03%
2021/08/25	0	61.00	0	0.00	60.90	0	35	0.00%
2021/08/23	1	60.00	0	0.00	60.60	1	35	2.80%
2021/08/19	0	59.50	0	0.00	59.80	0	36	0.01%
2021/08/13	0.1	61.60	0	0.00	61.60	0.1	36	0.27%
2021/07/28	0	62.00	0	0.00	61.50	0	42	0.00%
2021/07/08	0.1	65.80	0	0.00	64.60	0.1	75	0.07%
2021/05/25	0	0.00	0	62.00	61.80	0	132	0.00%
2021/05/17	0	55.50	0	0.00	57.40	0	144	0.00%
2021/05/06	0	0.00	1	65.80	65.10	-1	145	-0.69%
2021/04/26	0	0.00	3	68.33	68.10	-3	141	-2.13%
2021/04/19	0	0.00	23	68.97	69.30	-23	136	-16.89%
2021/04/16	1	67.80	0	0.00	67.80	1	132	0.75%
2021/04/08	0	0.00	1	68.50	68.30	-1	127	-0.79%
2021/04/07	0.2	69.00	3	69.80	68.00	-2.8	125	-2.24%
2021/04/06	0	0.00	3.1	69.00	69.00	-3.1	123	-2.49%
2021/04/01	3	66.70	4	67.75	67.80	-1	118	-0.84%
2021/03/26	0	0.00	1	64.20	64.20	-1	108	-0.92%
2021/03/24	0	0.00	0.1	64.10	64.60	-0.1	111	-0.04%
2021/03/23	0	0.00	0.1	64.50	64.80	-0.1	111	-0.04%
2021/03/22	0	0.00	1	65.10	64.70	-1	111	-0.90%
2021/03/12	1	64.50	1	64.50	64.70	0	118	0.00%
2021/03/11	1	64.50	0	0.00	64.80	1	121	0.82%
2021/02/25	0	0.00	0.1	61.90	62.90	-0.1	131	-0.06%
2021/02/23	1	63.10	0	0.00	63.40	1	133	0.75%
2021/02/17	0	0.00	0	60.90	61.50	0	139	-0.03%
2021/02/05	0	0.00	4.1	60.07	60.40	-4.1	138	-2.93%
2021/02/03	1	59.50	0	0.00	59.10	1	136	0.73%
2021/01/28	0	0.00	1	57.60	57.60	-1	134	-0.74%
2021/01/25	0	0.00	1	61.00	61.00	-1	129	-0.77%
2021/01/20	0	0.00	1	61.00	60.90	-1	128	-0.78%
2021/01/19	0	0.00	2.4	61.88	61.90	-2.4	126	-1.90%
2021/01/18	0	0.00	1	61.50	61.30	-1	126	-0.79%
2021/01/15	0	0.00	1	63.00	62.50	-1	125	-0.80%
2021/01/14	0	0.00	1	63.60	63.60	-1	124	-0.81%
2021/01/08	1.9	64.41	0.8	64.30	64.40	1	121	0.85%
2021/01/07	0.3	65.14	0	0.00	64.40	0.3	122	0.24%
2021/01/06	0	0.00	23.1	64.17	64.60	-23.1	122	-18.87%
2021/01/05	1	65.00	0	0.00	65.10	1	121	0.83%
2020/12/31	0.1	65.52	0	0.00	65.00	0.1	120	0.10%
2020/12/30	0.4	65.27	0	0.00	65.50	0.4	119	0.35%
2020/12/28	0	0.00	5	65.80	65.80	-5	120	-4.15%
2020/12/25	0	66.10	1	66.00	65.80	-1	119	-0.80%
2020/12/24	0	0.00	2	66.80	65.70	-2	118	-1.69%
2020/12/21	0	0.00	1	66.20	66.40	-1	121	-0.82%
2020/12/18	0	0.00	5	67.24	66.00	-5	121	-4.12%
2020/12/17	0.2	66.00	0	0.00	65.80	0.2	119	0.13%
2020/12/11	0	0.00	2	66.00	66.40	-2	126	-1.58%
2020/12/10	1.1	67.08	2	67.80	67.60	-0.9	127	-0.69%
2020/12/09	1.2	66.93	4	66.85	66.80	-2.9	123	-2.30%
2020/12/08	0	66.10	8	65.19	65.70	-8	122	-6.49%
2020/12/07	1.1	65.00	0	0.00	64.60	1.1	120	0.89%
2020/12/04	5.1	64.58	5	64.26	65.30	0.1	119	0.09%
2020/11/26	0	0.00	1	70.20	70.30	-1	115	-0.86%
2020/11/25	3	69.80	1	70.40	70.10	2	117	1.70%
2020/11/23	1	70.00	0	0.00	69.70	1	118	0.84%
2020/11/19	1	72.70	0	0.00	71.10	1	122	0.82%
2020/10/30	2	68.50	0	0.00	68.50	2	206	0.97%
2020/10/28	1	69.20	0	0.00	69.40	1	223	0.45%
2020/10/23	1	69.20	0	0.00	69.60	1	277	0.36%
2020/10/20	1	69.30	0	0.00	69.80	1	392	0.25%
2020/10/19	1	69.40	0	0.00	69.90	1	419	0.24%
2020/10/16	1	68.70	0	0.00	68.70	1	444	0.22%
2020/09/24	0	0.00	25	64.36	64.40	-25	550	-4.54%
2020/09/17	2	68.40	0	0.00	68.80	2	541	0.37%
2020/09/16	2	68.80	0	0.00	68.90	2	538	0.37%
2020/09/08	1	68.10	0	0.00	68.00	1	529	0.19%
2020/08/21	0	0.00	2	68.75	68.50	-2	505	-0.40%
2020/08/20	1	68.80	3	66.37	66.80	-2	506	-0.39%
2020/08/19	1	72.00	1	70.80	70.80	0	502	0.00%
2020/08/13	0	0.00	1	70.30	70.20	-1	481	-0.21%
2020/08/11	2	73.05	0	0.00	73.40	2	460	0.43%
2020/08/10	2	76.10	10	76.00	76.30	-8	450	-1.77%
2020/08/07	22	77.58	0	0.00	75.80	22	445	4.94%
2020/08/06	0	76.10	0	0.00	76.60	0	433	0.01%
2020/08/05	0	0.00	2	80.55	78.90	-2	420	-0.48%
2020/08/03	0	0.00	43	80.02	80.00	-43	404	-10.63%
2020/07/29	3	79.53	0	0.00	80.00	3	368	0.82%
2020/07/28	9	77.86	12	79.09	75.10	-3	339	-0.88%
2020/07/27	25	75.30	0	0.00	78.30	25	290	8.62%
2020/07/24	0	0.00	3	68.80	71.20	-3	245	-1.22%
2020/07/23	8	69.86	0	0.00	67.30	8	225	3.55%
2020/07/21	10	61.00	0	0.00	62.10	10	172	5.81%
2020/07/20	1	59.60	0	0.00	60.90	1	164	0.61%
2020/07/10	1	57.00	0	0.00	57.00	1	123	0.81%
2020/07/09	4	59.63	1.1	60.28	57.60	2.9	118	2.48%
2020/07/08	3	60.00	0	0.00	59.80	3	107	2.79%
2020/07/07	31.1	60.44	2	58.50	60.00	29.1	98	29.56%
2020/07/03	4	53.80	0	0.00	55.00	4	61	6.50%
2020/06/30	0	51.60	0	0.00	51.20	0	49	0.00%
2020/04/24	0	0.00	4	43.48	43.50	-4	36	-10.99%
2020/03/27	0	0.00	2	41.35	41.50	-2	53	-3.77%
2019/12/24	0	0.00	3	51.00	50.50	-3	33	-8.95%
2019/12/23	3	50.07	0	0.00	49.90	3	26	11.37%
2019/08/22	0	0.00	0	44.85	42.65	0	29	0.00%
2019/07/18	0	0.00	2	44.10	44.10	-2	27	-7.34%
2019/07/16	0	0.00	1	44.25	44.15	-1	32	-3.04%
2019/07/05	2	45.00	0	0.00	44.90	2	34	5.74%
2019/07/04	1	44.80	0	0.00	44.95	1	35	2.84%
2019/06/26	0	0.00	1	46.65	46.80	-1	36	-2.77%
2019/06/17	0	0.00	1	46.40	46.40	-1	31	-3.14%
2019/05/17	3	45.10	0	0.00	45.10	3	45	6.53%
2019/05/10	1	45.45	0	0.00	45.35	1	51	1.93%
2019/05/08	3	45.85	0	0.00	45.90	3	50	5.89%
2019/02/20	1	45.60	0	0.00	45.20	1	30	3.32%
2018/09/18	0	0.00	0	47.00	47.30	0	67	-0.01%
2018/03/26	0	53.00	0	0.00	52.50	0	114	0.01%