加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    353.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.84%
  • 成交量
    455張
  • 產業
    上市 化學類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/122364.731.4361.48360.000.69210.06%
2024/06/111358.570.4364.00368.500.79180.07%
2024/06/070.1357.0000.00357.000.19130.01%
2024/06/061.1344.011346.00350.500.19130.01%
2024/06/040.1336.000.6337.00336.00-0.5913-0.06%
2024/06/030.2337.1400.00333.000.29340.02%
2024/05/310341.5000.00338.0009400.00%
2024/05/300337.0000.00331.5009330.00%
2024/05/290.6340.5400.00336.500.69280.07%
2024/05/280344.750.1345.00345.00-0.1916-0.01%
2024/05/271.1358.111.5350.28348.50-0.4920-0.04%
2024/05/240.6361.1400.00357.500.69200.07%
2024/05/230.2369.5500.00369.500.29100.03%
2024/05/221.5372.210380.00368.501.59070.16%
2024/05/213.6385.962388.51380.501.68880.18%
2024/05/200.6395.3300.00394.000.68670.07%
2024/05/170.1381.0000.00385.000.18490.02%
2024/05/161375.001375.50376.0008530.00%
2024/05/150373.0000.00369.5008640.00%
2024/05/140.1369.0800.00364.500.18780.01%
2024/05/100.2369.4000.00371.500.28790.02%
2024/05/090364.5000.00359.5008740.00%
2024/05/080364.0000.00366.0008720.00%
2024/05/070369.000370.00366.5008640.00%
2024/05/060.1357.001.2362.31364.00-1.1855-0.13%
2024/05/030.1355.500356.00356.0008600.00%
2024/05/020.1363.0300.00358.000.18560.01%
2024/04/300.1354.5000.00355.000.18450.01%
2024/04/2900.001348.50348.50-1838-0.12%
2024/04/260.1344.503344.67343.50-2.9835-0.35%
2024/04/251333.0200.00330.5018260.12%
2024/04/240.1328.5600.00332.500.18210.01%
2024/04/231338.8800.00325.0018160.12%
2024/04/220.1336.5000.00331.500.18090.01%
2024/04/193.2339.0000.00335.003.28060.40%
2024/04/180.1342.502348.75350.50-1.9795-0.24%
2024/04/173350.001356.50334.5027850.25%
2024/04/162344.252348.00345.5007760.00%
2024/04/150357.061359.00354.00-1775-0.13%
2024/04/123350.162.1350.62351.000.97640.12%
2024/04/111335.041.1338.69340.00-0.1751-0.01%
2024/04/1000.002.5332.40335.50-2.5744-0.34%
2024/04/091323.502326.00323.50-1734-0.14%
2024/04/081324.031.2327.64323.50-0.2727-0.03%
2024/04/0300.000.5320.00320.00-0.5720-0.07%
2024/04/020.1313.0000.00312.500.17110.01%
2024/04/010316.0000.00315.0007100.00%
2024/03/291.5311.001310.00311.000.57090.07%
2024/03/281312.5000.00313.5017070.14%
2024/03/271324.000.2323.75320.000.87120.11%
2024/03/261.2325.2900.00317.001.27180.17%
2024/03/251315.091.9321.89325.00-0.9720-0.12%
2024/03/222317.502319.50315.0007310.00%
2024/03/211.7313.325.1316.41323.00-3.4742-0.46%
2024/03/201306.9800.00305.0017380.14%
2024/03/195.2319.591327.00304.004.27440.56%
2024/03/185.1331.936334.33333.50-0.9729-0.12%
2024/03/151318.503.5310.80319.00-2.5678-0.37%
2024/03/142.1293.461296.00290.001.16380.17%
2024/03/131.1304.090.1306.00300.0016370.16%
2024/03/121296.501298.50302.0006380.00%
2024/03/111.3293.770295.50293.001.36360.21%
2024/03/080.3297.980304.00302.000.36300.05%
2024/03/070310.151.3312.95311.50-1.3619-0.21%
2024/03/0600.000.2302.09304.50-0.2604-0.04%
2024/03/050.2290.2600.00289.000.25970.04%
2024/03/040.2296.3900.00293.000.25970.03%
2024/03/010.1299.381299.50298.50-0.9597-0.15%
2024/02/292.4304.0800.00301.002.45970.40%
2024/02/2700.001311.50311.00-1586-0.17%
2024/02/260.1305.0000.00302.500.15840.02%
2024/02/232309.252.1312.38310.00-0.1578-0.02%
2024/02/2200.001308.00308.50-1570-0.18%
2024/02/2100.000301.00302.5005710.00%
2024/02/202.1306.521314.53298.001.15780.18%
2024/02/192312.001.2313.76313.500.85780.14%
2024/02/161303.001.1305.35306.00-0.1586-0.01%
2024/02/151.3282.551291.00296.000.35990.05%
2024/02/050296.501294.50296.50-1602-0.16%
2024/02/012.2292.881295.50288.501.26080.19%
2024/01/260.1284.5000.00284.000.16050.02%
2024/01/240291.502291.25290.00-2595-0.33%
2024/01/231284.532288.25285.50-1588-0.17%
2024/01/220.1275.0000.00282.000.15810.02%
2024/01/181279.001274.50274.5005720.00%
2024/01/171282.000277.00277.0015700.17%
2024/01/150.3287.161288.50288.50-0.8561-0.13%
2024/01/110281.5000.00284.0005500.00%
2024/01/100283.0000.00283.5005510.00%
2024/01/091273.501276.00284.0005460.00%
2024/01/031281.000.1278.39280.000.95210.18%
2024/01/0200.000.1279.00283.00-0.1518-0.01%
2023/12/280.1285.9300.00280.000.15240.01%
2023/12/271285.011288.50287.5005220.00%
2023/12/260277.0000.00277.0005200.00%
2023/12/251288.0200.00280.0015190.20%
2023/12/212292.501295.50291.0015040.20%
2023/12/203293.503298.16297.0004880.00%
2023/12/191283.001288.50290.5004750.00%
2023/12/181.1293.032291.98288.00-0.9452-0.21%
2023/12/151284.470284.50287.0014360.23%
2023/12/1100.001257.00258.00-1447-0.22%
2023/12/0800.000.1257.50258.50-0.1450-0.02%
2023/12/070.1260.0000.00261.000.14500.01%
2023/12/0600.000255.00255.000451-0.01%
2023/12/0500.000255.00255.000449-0.01%
2023/12/041257.0700.00254.5014530.23%
2023/12/010258.130.1254.06255.000452-0.01%
2023/11/300.1254.190.1251.05249.0004480.00%
2023/11/290.1257.990.1253.70251.5004460.01%
2023/11/280.1255.5000.00254.000.14500.02%
2023/11/270250.500254.50251.0004480.00%
2023/11/2400.000260.41254.000444-0.01%
2023/11/210266.440.1263.00264.500449-0.01%
2023/11/200.1267.5000.00263.000.14540.01%
2023/11/170269.000.1269.00270.00-0.1464-0.02%
2023/11/1600.000.2266.30272.00-0.2465-0.04%
2023/11/150.2272.000.1278.50275.000.14760.02%
2023/11/1400.000.4265.04265.00-0.4461-0.09%
2023/11/130.1256.3600.00262.500.14260.01%
2023/10/271200.0000.00201.0013870.26%
2023/10/262200.7500.00200.0023900.51%
2023/10/240.1206.0000.00205.000.13910.01%
2023/10/1600.001201.50206.50-1399-0.25%
2023/10/041198.0000.00195.5013930.25%
2023/09/2800.000208.00207.5003860.00%
2023/09/2500.000210.00212.0003850.00%
2023/09/2000.000.1217.00217.00-0.1378-0.03%
2023/09/1800.000.4216.00214.00-0.4374-0.11%
2023/09/130227.4000.00228.0003260.00%
2023/09/050.1214.5000.00216.000.12980.04%
2023/09/010.1206.5000.00206.000.12900.03%
2023/08/3100.004198.38199.00-4284-1.41%
2023/08/281.1197.182195.25197.00-0.9289-0.31%
2023/08/250.1192.5000.00192.500.12910.03%
2023/08/241191.502190.25191.50-1291-0.34%
2023/08/231.1200.2900.00192.501.12850.39%
2023/08/2200.001204.00204.00-1269-0.37%
2023/08/211201.500.1199.00204.000.92590.35%
2023/08/1800.001188.50186.00-1236-0.42%
2023/08/1600.000.1179.00177.50-0.1243-0.04%
2023/08/150181.5000.00183.5002580.01%
2023/08/141172.0000.00175.5012550.39%
2023/08/1000.000185.00185.5002550.00%
2023/08/0900.000.1181.50182.50-0.1257-0.04%
2023/08/010.1181.002184.50185.00-1.9268-0.71%
2023/07/310.1186.5000.00180.000.12660.03%
2023/07/2800.001185.00185.00-1262-0.38%
2023/07/2100.000.4177.50180.00-0.4251-0.16%
2023/07/200.1178.0000.00177.500.12460.04%
2023/07/190.1173.000.2173.07173.00-0.1241-0.04%
2023/07/180.1167.5000.00169.500.12370.04%
2023/07/170.1164.0000.00163.000.12320.04%
2023/07/100.1162.5000.00162.500.12310.04%
2023/07/0700.000.1164.00161.50-0.1233-0.05%
2023/06/290.1164.1000.00165.000.12360.05%
2023/06/280163.5000.00164.0002370.00%
2023/06/213163.8300.00163.5032451.23%
2023/06/085178.7000.00177.0052222.25%
2023/06/0200.000.2179.00178.00-0.2209-0.07%
2023/05/310174.0000.00174.0001940.01%
2023/05/300170.0000.00170.0001880.01%
2023/05/261169.0000.00169.0011760.57%
2023/05/251169.5000.00170.0011740.57%
2023/05/231172.0000.00172.0011680.59%
2023/05/220.2171.001169.00169.00-0.8162-0.49%
2023/05/1900.003177.17177.00-3151-1.98%
2023/05/181165.004166.63166.50-3130-2.29%
2023/05/1700.003163.17164.00-3126-2.38%
2023/05/1600.004162.88162.50-4120-3.31%
2023/05/1500.004162.50158.50-4114-3.50%
2023/05/123157.336.4156.27158.50-3.4105-3.19%
2023/05/1100.000.8149.75149.50-0.894-0.85%
2023/05/0800.000.1148.00147.50-0.192-0.11%
2023/05/0500.000.1148.00147.00-0.193-0.11%
2023/05/041146.5000.00147.501941.06%
2023/05/0300.000.1148.50146.50-0.194-0.08%
2023/05/0200.000.1151.00147.50-0.196-0.14%
2023/04/2800.000.5147.50148.00-0.597-0.51%
2023/04/261144.000.6145.91147.000.5980.46%
2023/04/251.1145.0500.00145.001.1971.13%
2023/04/2400.000147.72146.00095-0.04%
2023/04/200147.5000.00147.500940.02%
2023/04/170.3151.0000.00150.000.3920.33%
2023/04/1400.001151.00150.50-191-1.09%
2023/04/1200.001.1150.00150.50-1.189-1.17%
2023/04/110.1149.001151.50148.00-0.987-1.03%
2023/04/1000.001150.00150.00-183-1.20%
2023/04/071149.000.6148.67148.500.4800.49%
2023/04/0600.000.1147.00147.00-0.178-0.13%
2023/03/313145.671.4145.23144.501.6762.08%
2023/03/301147.0000.00147.501731.36%
2023/03/290.1146.3400.00147.000.1710.15%
2023/03/281.2149.222147.00147.00-0.869-1.17%
2023/03/272142.001143.00143.001571.75%
2023/03/2300.001139.00139.00-154-1.83%
2023/03/080.3140.0000.00139.000.3530.56%
2023/03/0700.000.1139.00139.50-0.153-0.19%
2023/02/0900.001139.50139.50-155-1.82%
2023/02/030.1137.0000.00137.000.1500.20%
2023/01/1700.001133.50134.50-145-2.18%
2022/10/143127.5000.00129.0031252.39%
2022/10/122129.7500.00130.0021211.65%
2022/10/051135.5000.00134.5011230.81%
2022/09/281134.5000.00133.0011180.84%
2022/09/262136.0000.00136.0021181.69%
2022/09/231139.5000.00140.0011160.86%
2022/09/132149.0000.00146.0021081.85%
2022/08/311140.0000.00141.501901.11%
2022/08/251142.001140.50142.500860.00%
2022/08/2200.000133.50132.50074-0.04%
2022/08/041127.5000.00129.001891.12%
2022/07/180129.5000.00128.500910.02%
2022/06/3000.001132.50132.50-188-1.13%
2022/06/2900.001132.50132.50-188-1.14%
2022/06/2800.001132.50132.00-189-1.12%
2022/06/2200.001131.00129.00-187-1.14%
2022/06/2100.001131.00131.00-187-1.14%
2022/06/1700.001131.00130.50-188-1.13%
2022/06/1400.000.1132.00131.50-0.1131-0.10%
2022/06/1000.001.1134.66135.00-1.1130-0.86%
2022/05/310135.5000.00135.0001290.01%
2022/05/2600.003135.00134.00-3128-2.34%
2022/05/1200.002135.25129.50-2116-1.71%
2022/05/051124.0000.00125.0011070.93%
2022/05/032119.7500.00121.5021061.88%
2022/04/281.1120.5900.00122.001.11041.05%
2022/04/273.2120.7500.00121.003.21023.11%
2022/04/254124.3800.00125.504994.04%
2022/04/191129.0000.00129.501971.02%
2022/04/140.1130.0000.00129.000.1970.07%
2022/04/130130.0000.00130.500980.03%
2022/04/061130.5000.00131.001941.06%
2022/03/310.2131.5000.00130.500.2940.22%
2022/03/290129.003130.00129.50-393-3.18%
2022/03/2800.003128.33128.50-392-3.24%
2022/03/231129.0000.00129.001901.10%
2022/03/222129.7500.00129.002902.22%
2022/03/213131.8300.00130.003883.38%
2021/08/121142.5000.00143.501352.85%
2021/08/101145.0000.00144.001382.60%
2021/07/271150.502149.50150.00-152-1.92%
2021/07/205150.0000.00149.505549.23%
2021/07/080156.0000.00155.500660.00%
2021/05/051156.5000.00157.5011120.89%
2021/04/2900.002159.25160.50-2111-1.79%
2021/04/261160.0000.00159.0011190.84%
2021/04/221156.5000.00156.5011230.81%
2021/03/150.1157.1100.00158.500.11200.08%
2021/03/120.1159.000.1159.50159.000121-0.02%
2020/12/0200.000.3161.50161.50-0.3234-0.13%
2020/11/270.3154.0000.00156.000.32280.13%
2020/11/1200.001156.00150.50-1223-0.45%
2020/11/061143.0000.00145.0011870.53%
2020/10/2200.001146.00148.50-1168-0.59%
2020/10/211145.0000.00144.5011590.63%
2020/05/1200.002125.50126.00-2279-0.72%
2020/05/061127.501130.00127.5002760.00%
2020/04/2400.001120.00121.50-1261-0.38%
2020/04/131118.5000.00118.0012460.41%
2020/03/121140.001141.50139.5001580.00%
2020/02/2500.003156.00155.50-3156-1.91%
2020/02/1900.001151.50151.00-1145-0.69%
2020/02/1800.003150.83149.00-3147-2.04%
2020/01/311145.0000.00144.5011700.59%
2019/12/313150.5000.00150.5031961.53%
2019/12/193155.5000.00154.0032071.45%
2019/11/2600.002154.00155.50-2223-0.89%
2019/09/1600.002157.00155.50-2371-0.54%
2019/09/051163.0000.00165.0013600.28%
2019/09/021166.001165.50165.5003640.00%
2019/08/291163.0000.00162.0013880.26%
2019/08/191171.0000.00169.5013840.26%
2019/08/132176.5000.00173.5023990.50%
2019/07/1700.002174.00175.00-2407-0.49%
2019/07/1600.002177.00175.50-2399-0.50%
2019/07/091160.0000.00162.0014120.24%
2019/07/023163.0000.00162.0034510.67%
2019/06/282157.0000.00155.5024580.44%
2019/06/121162.0000.00160.0015460.18%
2019/06/111166.501163.50163.5005460.00%
2019/05/1700.001163.00163.00-1516-0.19%
2019/04/291147.0000.00144.0015380.19%
2019/04/2400.003152.50153.00-3527-0.57%
2019/04/163166.5000.00164.5034680.64%
2019/03/1800.006135.00136.00-6584-1.03%
2019/03/1500.001133.50133.00-1582-0.17%
2019/02/2700.001126.00125.50-1871-0.11%
2019/02/2200.002129.50130.00-2861-0.23%
2019/02/211132.0000.00130.0018580.12%
2019/02/191133.0000.00133.5018580.12%
2019/02/181131.0000.00130.5018480.12%
2019/02/141130.0000.00129.5018330.12%
2019/01/1800.001115.00116.00-1760-0.13%
2019/01/141111.5000.00111.0017420.13%
2018/12/2200.000119.50119.5006530.00%
2018/12/1900.002115.00118.00-2604-0.33%
2018/12/182113.2500.00113.0025890.34%
2018/12/141118.0000.00119.0015570.18%
2018/12/1300.002121.25123.00-2518-0.39%
2018/12/1200.001114.00112.00-1453-0.22%
2018/12/112109.0000.00113.0024390.46%
2018/12/0700.001106.00110.00-1409-0.24%
2018/12/062105.2500.00107.0023920.51%
2018/12/0400.006114.33120.00-6328-1.83%
2018/12/036112.6700.00112.0062882.08%
2018/11/3000.0014111.86112.00-14255-5.47%
2018/11/2912109.212100.00112.50102194.56%
2018/11/28193.50393.5794.00-2154-1.30%
南寶 營運拚重返成長UDN聯合新聞網－2024/05/15
南寶樹脂（4766）昨（15）日表示，今年鞋材、特用接著劑以及建材與塗料等三大產品線皆目標成長，營運將重回成長軌道。...詳全文
南寶法說會／三大產品線重回成長 推新品、尋併購機會UDN聯合新聞網－2024/05/15
南寶樹脂（4766）15日召開法說會。南寶表示，今年鞋材、特用接著劑以及建材與塗料等三大產品線皆目標成長，整體營收將重回......詳全文
南寶：規劃中越印3地擴廠 今年營運拚重返成長軌道UDN聯合新聞網－2024/05/15
南寶樹脂今天表示，將在中國、越南、印度擴充新產線，其中印度清奈新廠預計2025年底至2026年初投產，生產接著劑，至於中......詳全文
南寶 相關文章
南寶 相關影音