• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.55
  • 漲幅
    +4.93%
  • 成交量
    4,403張
  • 產業
    上市 電腦週邊類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
事欣科 (4916)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.88832.8033.00-62,088-0.29%
2025/01/17130.1000.0030.4012,0960.05%
2025/01/16130.20130.2030.4002,1540.00%
2025/01/15629.89129.8529.9552,1620.23%
2025/01/1400.00229.6030.10-22,160-0.09%
2025/01/131130.26829.6829.6532,1600.14%
2025/01/09130.05231.0030.00-12,158-0.05%
2025/01/07031.0500.0031.0502,1570.00%
2025/01/06031.7500.0031.5002,1520.00%
2025/01/03731.9000.0031.5572,1410.33%
2025/01/02031.5000.0031.5002,1070.00%
2024/12/31833.47634.5932.3522,0890.10%
2024/12/30332.15131.8532.5521,8310.11%
2024/12/2500.000.230.5530.30-0.21,754-0.01%
2024/12/24029.80130.0529.95-11,753-0.06%
2024/12/23030.35130.4530.50-11,759-0.06%
2024/12/180.229.99129.4529.55-0.81,802-0.04%
2024/12/17130.45130.0530.0501,8060.00%
2024/12/1600.001030.0830.00-101,807-0.55%
2024/12/12031.6000.0030.8501,8000.00%
2024/12/11432.05131.0031.6531,7900.17%
2024/12/1000.00330.3030.70-31,761-0.17%
2024/12/09230.6700.0030.2021,7560.11%
2024/12/060.231.3000.0031.400.21,7440.01%
2024/12/05032.00132.1032.10-11,728-0.06%
2024/12/04132.0500.0032.0011,7130.06%
2024/12/03031.90432.0832.05-41,711-0.23%
2024/12/02732.661132.9632.15-41,706-0.23%
2024/11/29832.93333.1832.8051,6840.30%
2024/11/287734.1578.134.3333.90-1.11,651-0.07%
2024/11/27232.83832.5733.05-61,409-0.43%
2024/11/2624.132.631032.5732.2014.11,3591.04%
2024/11/25231.500.331.3030.901.71,2620.13%
2024/11/22531.700.131.5531.6051,2530.40%
2024/11/20130.5000.0030.9511,2210.08%
2024/11/191831.502030.4931.35-21,194-0.17%
2024/11/1500.00230.9330.55-21,168-0.17%
2024/11/14130.60530.9030.30-41,160-0.34%
2024/11/13132.45631.9431.55-51,145-0.44%
2024/11/129.131.51130.1031.208.11,1390.71%
2024/11/111734.371233.2632.0051,0850.46%
2024/11/08734.8410.435.1635.55-3.4865-0.39%
2024/11/07530.952.131.4532.352.97670.38%
2024/11/04128.5000.0028.5017200.14%
2024/11/01129.000.129.1029.300.97460.12%
2024/10/300.129.4500.0029.300.17610.01%
2024/10/290.129.8000.0030.050.17650.01%
2024/10/25230.05429.6529.80-2733-0.27%
2024/10/243.130.378230.3129.85-78.9757-10.42%
2024/10/239131.0400.0031.059175412.06%
2024/10/226.128.8900.0029.106.18690.70%
2024/10/18128.3000.0028.2511,6700.06%
2024/10/15228.3800.0028.0021,8390.11%
2024/10/149.128.56927.9527.950.11,8370.01%
2024/10/090.128.3500.0028.100.11,8440.01%
2024/10/081.228.5000.0028.251.21,8850.06%
2024/10/071.229.02229.1028.90-0.81,902-0.04%
2024/10/010.128.7800.0028.700.11,9890.01%
2024/09/2700.001028.3728.35-101,986-0.50%
2024/09/25328.4700.0028.4531,9820.15%
2024/09/24128.352028.5028.40-191,974-0.96%
2024/09/201027.3300.0027.20101,9280.52%
2024/09/192027.4500.0027.40201,9271.04%
2024/09/0600.00026.0325.9001,9290.00%
2024/09/0400.00526.1525.80-51,937-0.26%
2024/09/0200.00028.0028.0501,9260.00%
2024/08/301.127.5000.0027.601.11,9220.06%
2024/08/2800.001.327.4227.60-1.31,919-0.07%
2024/08/230.127.3000.0027.350.11,9190.01%
2024/08/190.127.2200.0026.950.11,9350.00%
2024/08/150.127.2500.0027.050.11,9310.00%
2024/08/140.126.9500.0027.300.11,9290.00%
2024/08/131.127.41127.5527.550.11,8960.01%
2024/08/120.127.6000.0027.700.11,8960.01%
2024/08/08027.0500.0026.9001,9030.00%
2024/08/06025.0500.0025.7501,9820.00%
2024/08/05027.6800.0027.4501,9510.00%
2024/08/021.230.5200.0030.451.21,9260.06%
2024/08/01031.8500.0031.8501,9100.00%
2024/07/30031.90031.2031.9001,8870.00%
2024/07/291.631.6400.0030.801.61,8700.09%
2024/07/231135.4619.235.4133.85-8.21,796-0.45%
2024/07/22100.237.349337.1437.557.21,6240.44%
2024/07/1924435.9324237.0635.9021,2320.16% 大買/大賣/
2024/07/181334.22334.2834.55108161.23%
2024/07/11031.8900.0031.8006500.00%
2024/07/09132.6000.0032.2016400.16%
2024/07/0500.00231.3531.45-2609-0.33%
2024/07/0400.00130.5030.40-1596-0.17%
2024/07/0300.00130.3030.40-1596-0.17%
2024/06/2400.00330.1030.10-3609-0.49%
2024/06/21230.03530.1030.10-3611-0.49%
2024/06/2000.00130.2030.05-1616-0.16%
2024/06/19130.2500.0029.9016310.16%
2024/06/1700.00930.3130.30-9637-1.41%
2024/06/1300.002229.6029.60-22646-3.40%
2024/06/12029.7500.0029.7006480.00%
2024/06/110.330.3000.0030.000.36770.04%
2024/06/051.330.30230.3530.05-0.7695-0.10%
2024/05/3000.00230.7030.40-2772-0.26%
2024/05/28030.7000.0030.8007740.00%
2024/05/27030.3000.0030.3507730.00%
2024/05/220.130.4000.0030.300.17650.01%
2024/05/21229.9000.0030.1527670.26%
2024/05/20030.0500.0030.1507670.00%
2024/05/16029.8500.0029.7007670.00%
2024/05/13129.65529.3029.65-4764-0.52%
2024/05/101229.7600.0029.75127511.60%
2024/05/0900.00233.0032.80-2677-0.30%
2024/05/08033.0000.0033.0006740.00%
2024/05/06032.4000.0032.3506710.00%
2024/05/02533.05432.9033.0016650.15%
2024/04/26032.70032.6032.9506670.00%
2024/04/24032.80132.6032.90-1668-0.15%
2024/04/23032.40132.1532.55-1671-0.15%
2024/04/22132.2500.0032.1016760.15%
2024/04/19432.5000.0032.1546780.59%
2024/04/17133.5000.0033.3516730.15%
2024/04/16233.1800.0032.7526810.29%
2024/04/151034.50135.3533.9096721.34%
2024/04/121633.7700.0034.45166382.50%
2024/04/10032.10232.6532.30-2582-0.34%
2024/04/0800.00031.9031.7505790.00%
2024/04/03131.4500.0031.4015780.17%
2024/03/28032.5200.0032.0005770.00%
2024/03/27032.000.232.3032.10-0.2571-0.03%
2024/03/26031.450.431.5031.35-0.4570-0.07%
2024/03/25032.3000.0032.0005720.00%
2024/03/22432.4400.0032.2545700.70%
2024/03/21031.3500.0031.0005550.00%
2024/03/20130.70130.7030.7005620.00%
2024/03/19031.6500.0031.1005600.00%
2024/03/18031.6300.0031.2505630.00%
2024/03/15031.880.531.7531.75-0.5568-0.09%
2024/03/14032.2500.0031.7505840.00%
2024/03/13034.0800.0034.1505520.00%
2024/03/12334.90334.9035.0005540.00%
2024/03/08133.1500.0033.0515440.18%
2024/03/07034.75134.5534.50-1534-0.19%
2024/03/06135.5000.0035.4015230.19%
2024/03/05034.1500.0034.1504840.00%
2024/03/04034.8500.0034.4004840.00%
2024/03/010.434.4300.0034.450.44790.08%
2024/02/29034.3000.0034.4004880.00%
2024/02/26034.85134.5534.55-1516-0.19%
2024/02/23134.8000.0034.2515170.19%
2024/02/22034.0500.0034.0505190.00%
2024/02/16034.3000.0034.5005930.00%
2024/02/15033.0500.0033.2505910.00%
2024/02/01133.2000.0033.4016030.17%
工業電腦族群公布去年營收 振樺電全年攻頂UDN聯合新聞網－19天前
工業電腦廠營運逐步復甦，振樺電（8114）、飛捷（6206）、事欣科（4916）、安勤（3479）2024年12月營收皆......詳全文
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨－2024/07/20
...詳全文
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨－2024/07/17
...詳全文
事欣科 相關文章