力士 (4923)-國泰-台南券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
26張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	39.10	0	0.00	39.15	0	89	0.00%
2024/10/24	0	39.40	0	0.00	39.20	0	91	0.00%
2024/10/16	0	38.70	0	0.00	38.45	0	92	0.02%
2024/08/27	0	0.00	0	39.50	39.90	0	103	-0.02%
2024/08/22	0	39.90	0	0.00	39.85	0	106	0.00%
2024/08/20	0	40.39	0	0.00	40.15	0	105	0.02%
2024/08/14	0	0.00	1	37.75	38.50	-1	103	-0.97%
2024/08/12	0	0.00	0	39.00	36.70	0	98	-0.02%
2024/08/09	0	0.00	0.5	36.95	36.40	-0.5	96	-0.56%
2024/08/07	2	37.63	0	0.00	37.60	2	87	2.29%
2024/07/26	0	0.00	1	44.65	44.20	-1	84	-1.18%
2024/07/08	0	47.90	0	0.00	46.00	0	78	0.00%
2024/06/21	0	0.00	1	45.80	45.90	-1	76	-1.30%
2024/06/19	1	46.10	1.2	45.60	46.10	-0.2	75	-0.26%
2024/06/11	0	0.00	0	46.95	46.10	0	82	-0.01%
2024/06/04	1	45.85	1	46.40	46.40	0	84	0.00%
2024/06/03	1	46.45	0	0.00	46.55	1	84	1.19%
2024/05/31	1	47.25	0	0.00	47.35	1	83	1.20%
2024/05/30	0	47.44	0	0.00	47.45	0	83	0.01%
2024/05/20	0	46.55	0	0.00	47.30	0	85	0.00%
2024/05/16	0	46.44	0	0.00	46.60	0	88	0.01%
2024/05/09	1	46.25	0	0.00	46.50	1	90	1.10%
2024/04/19	0	46.95	0	0.00	44.65	0	72	0.00%
2024/04/08	0	0.00	0	49.95	47.95	0	72	0.00%
2024/04/01	0	49.00	1	47.40	47.50	-1	73	-1.35%
2024/03/25	0	48.20	0	0.00	48.05	0	76	0.00%
2024/03/19	0	48.60	0	0.00	48.45	0	81	0.00%
2024/03/18	0	0.00	0	49.20	49.30	0	81	0.00%
2024/03/14	0	46.50	0	0.00	46.95	0	77	0.00%
2024/03/11	0	48.10	0	0.00	47.35	0	87	0.00%
2024/03/08	0	48.45	5	48.36	47.60	-5	89	-5.57%
2024/03/07	0	49.10	0	0.00	48.45	0	99	0.00%
2024/03/05	0	49.85	0	0.00	49.60	0	110	0.00%
2024/03/04	6	50.37	0	0.00	50.20	6	115	5.19%
2024/02/29	0	48.90	0	0.00	48.55	0	115	0.00%
2024/02/27	1	48.00	0	0.00	48.00	1	117	0.86%
2024/02/19	0	0.00	2	50.00	49.95	-2	155	-1.28%
2024/02/16	0	49.40	0	0.00	49.00	0	156	0.00%
2024/02/05	0	52.20	0	0.00	48.45	0	155	0.00%
2024/02/01	0	48.10	0	0.00	48.00	0	156	0.00%
2024/01/31	0	48.95	0	0.00	47.95	0	158	0.00%
2024/01/30	0	48.45	0	0.00	48.10	0	162	0.00%
2024/01/29	0	48.69	0	0.00	48.25	0	163	0.00%
2024/01/26	0	48.95	0	0.00	48.55	0	165	0.00%
2024/01/25	0	49.95	0	0.00	48.45	0	166	0.00%
2024/01/19	0	51.00	0	0.00	47.90	0	168	0.00%
2024/01/17	0	48.20	0	0.00	48.50	0	170	0.00%
2024/01/09	0	0.00	1	49.00	48.50	-1	178	-0.56%
2023/12/25	2	49.10	4	48.90	48.90	-2	284	-0.70%
2023/12/22	0	49.80	0	0.00	49.65	0	302	0.00%
2023/12/20	0	49.87	0	0.00	49.60	0	302	0.00%
2023/12/14	1	50.50	0	0.00	50.50	1	299	0.33%
2023/12/11	0	0.00	8	52.79	52.60	-8	296	-2.70%
2023/12/08	0	0.00	4	51.90	51.90	-4	296	-1.35%
2023/12/07	2	52.85	0	0.00	51.90	2	294	0.68%
2023/12/05	2	54.00	1	54.70	54.10	1	289	0.35%
2023/12/04	4	55.20	4	55.40	55.40	0	286	0.00%
2023/11/30	2	53.75	0	0.00	53.10	2	274	0.73%
2023/11/29	0	0.00	1	51.80	54.50	-1	265	-0.38%
2023/11/24	0	0.00	1	51.90	52.00	-1	255	-0.39%
2023/11/22	0	52.83	0	0.00	53.00	0	246	0.00%
2023/11/21	14	51.00	0	0.00	52.50	14	236	5.91%
2023/11/17	2	48.90	0	0.00	49.00	2	217	0.92%
2023/11/16	0	0.00	5	48.33	48.20	-5	217	-2.30%
2023/11/14	3	46.70	0	0.00	47.00	3	219	1.37%
2023/11/13	0	0.00	19	47.01	46.45	-19	218	-8.68%
2023/11/10	0	0.00	8	47.30	47.40	-8	217	-3.68%
2023/10/20	4	43.65	0	0.00	45.30	4	215	1.85%
2023/10/19	4	43.75	0	0.00	45.30	4	215	1.86%
2023/10/17	3	44.55	0	0.00	44.90	3	214	1.40%
2023/10/16	10	45.18	0	0.00	44.40	10	212	4.72%
2023/10/11	8	48.70	0	0.00	47.40	8	205	3.90%
2023/10/05	0	0.00	10	51.93	52.10	-10	190	-5.25%
2023/10/04	11	49.93	0.1	51.00	51.20	10.9	171	6.39%
2023/09/27	0.1	46.65	0	0.00	47.15	0.1	103	0.06%
2023/09/21	0	44.00	0	0.00	44.35	0	84	0.00%
2023/09/20	0	45.45	0	0.00	44.60	0	84	0.00%
2023/09/13	0	45.30	0	0.00	44.95	0	82	0.00%
2023/08/17	0	0.00	1	40.00	40.25	-1	77	-1.29%
2023/08/16	0	39.50	0	0.00	40.20	0	78	0.00%
2023/08/15	1	39.50	0	0.00	40.25	1	79	1.26%
2023/08/07	0	38.95	0	0.00	38.35	0	80	0.00%
2023/08/02	0	40.48	0	0.00	38.90	0	82	0.00%
2023/05/26	0	0.00	0.5	50.00	49.55	-0.5	200	-0.25%
2023/05/15	0	0.00	1	48.30	48.30	-1	201	-0.50%
2023/05/10	1	49.90	0	0.00	49.85	1	202	0.49%
2023/05/08	0	0.00	1	52.60	52.00	-1	199	-0.50%
2023/05/05	0	54.00	0	0.00	53.50	0	198	0.00%
2023/05/04	0	0.00	0	54.80	54.50	0	199	0.00%
2023/04/28	0	60.40	0	0.00	59.90	0	187	0.00%
2023/04/26	0	0.00	0.5	58.82	58.40	-0.5	181	-0.28%
2023/04/25	0.5	61.10	0	0.00	59.00	0.5	179	0.28%
2023/04/20	0	0.00	0.1	62.50	61.60	-0.1	175	-0.06%
2023/04/19	0.1	62.00	0	0.00	61.60	0.1	173	0.06%
2023/04/18	0	0.00	0.4	62.55	61.80	-0.4	172	-0.23%
2023/04/17	0.4	62.00	0	0.00	61.90	0.4	169	0.24%
2023/04/14	0	64.00	0	0.00	62.00	0	167	0.00%
2023/03/30	0	64.50	0	0.00	63.60	0	147	0.00%
2023/03/27	0.5	64.40	0	0.00	63.40	0.5	146	0.34%
2023/03/24	0	64.50	0	0.00	64.20	0	145	0.00%
2023/03/21	0	63.80	0	63.40	63.00	0	137	0.00%
2023/03/15	0	62.87	0	0.00	62.00	0	133	0.00%
2023/03/14	0	62.90	0	0.00	62.60	0	131	0.00%
2023/03/13	0	62.20	0	0.00	62.60	0	131	0.00%
2023/03/10	0	0.00	1	62.50	63.00	-1	130	-0.77%
2023/03/09	0	65.50	0	0.00	64.70	0	129	0.00%
2023/03/08	1	65.80	0	0.00	66.00	1	128	0.78%
2023/03/02	0	65.68	13	64.84	65.30	-13	111	-11.68%
2023/03/01	15	62.59	0	0.00	66.00	15	104	14.34%
2023/02/23	0	56.40	0	0.00	56.50	0	69	0.00%
2023/02/20	0	55.00	1	55.30	55.30	-1	68	-1.46%
2023/02/08	0	55.40	0	0.00	53.30	0	84	0.00%
2023/02/07	0	55.50	0	0.00	52.50	0	85	0.00%
2023/02/06	0	54.90	0	0.00	52.50	0	85	0.00%
2023/02/03	0	53.90	0	0.00	52.80	0	83	0.00%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.00%
2023/01/13	1	49.50	0	0.00	49.45	1	75	1.32%
2022/11/17	0	0.00	2	49.35	49.50	-2	83	-2.39%
2022/09/06	0	0.00	3	58.27	57.40	-3	154	-1.94%
2022/08/24	0	0.00	1	60.00	59.20	-1	176	-0.57%
2022/07/22	1	59.30	0	0.00	58.80	1	200	0.50%
2022/06/02	0	0.00	1	79.50	79.40	-1	306	-0.33%
2022/05/26	2	73.95	0	0.00	74.00	2	302	0.66%
2022/05/24	3	73.40	0	0.00	73.60	3	304	0.98%
2022/05/17	0	0.00	8	75.00	75.40	-8	307	-2.61%
2022/05/16	1	74.20	0	0.00	72.80	1	306	0.33%
2022/05/09	1	71.10	2	70.80	71.40	-1	318	-0.31%
2022/05/06	5	73.12	0	0.00	73.20	5	316	1.58%
2022/04/12	2	72.50	0	0.00	72.50	2	293	0.68%
2022/04/11	1	75.80	0	0.00	75.20	1	297	0.34%
2022/04/08	2	77.10	0	0.00	77.20	2	295	0.68%
2022/03/23	0	0.00	6	83.30	84.00	-6	261	-2.29%
2022/03/21	0	0.00	3.2	76.24	77.20	-3.2	238	-1.36%
2022/03/18	0	0.00	0.1	76.10	74.70	-0.1	233	-0.05%
2022/03/17	0	0.00	3	74.67	75.30	-3	229	-1.31%
2022/03/16	4.2	72.73	0	0.00	72.00	4.2	226	1.83%
2022/03/15	2.2	76.96	0	0.00	76.20	2.2	222	0.99%