新盛力 (4931)-國泰-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
88.0
漲跌
▲1.6
漲幅
+1.85%
成交量
28,842張
產業
上櫃電腦及週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	72.1	87.21	63.1	87.41	88.00	8.9	35,767	0.03%
2025/05/08	87.2	87.79	90.4	88.28	86.40	-3.1	35,460	-0.01%
2025/05/07	125.4	88.50	120.1	88.14	88.40	5.3	35,305	0.02%	大買/大賣/
2025/05/06	137	88.44	108.2	89.47	89.10	28.8	35,001	0.08%	大買/大賣/
2025/05/05	386.3	89.44	359.5	88.40	88.50	26.8	34,647	0.08%	大買/大賣/
2025/05/02	127.3	87.50	156.4	88.37	91.10	-29.1	33,190	-0.09%	大買/大賣/
2025/04/30	233.7	84.58	270.1	84.77	82.90	-36.4	32,373	-0.11%	大買/大賣/
2025/04/29	85.2	77.66	98	78.84	81.60	-12.8	31,845	-0.04%
2025/04/28	42	74.51	22	74.70	74.20	20	32,259	0.06%
2025/04/25	33	75.52	34	75.36	74.40	-1	33,094	0.00%
2025/04/24	41	74.20	12	73.74	73.50	29	33,363	0.09%
2025/04/23	50	74.85	88	74.92	74.80	-38	33,700	-0.11%
2025/04/22	63	70.91	59	72.06	71.20	4	33,742	0.01%
2025/04/21	118	72.58	59.1	70.90	70.30	58.9	33,812	0.17%	大買/
2025/04/18	32	77.00	39	76.53	75.20	-7	33,896	-0.02%
2025/04/17	68.1	76.44	81.2	77.46	74.60	-13.2	34,205	-0.04%
2025/04/16	95.4	77.72	70	77.48	74.20	25.4	35,343	0.07%
2025/04/15	21	72.70	61.2	74.12	75.30	-40.2	36,144	-0.11%
2025/04/14	22.1	70.15	21	70.06	68.50	1.1	36,456	0.00%
2025/04/11	59.1	64.60	59	65.50	68.50	0.1	36,966	0.00%
2025/04/10	0	0.00	3	68.30	68.30	-3	36,966	-0.01%
2025/04/09	14	64.45	116.1	63.59	62.10	-102.1	37,538	-0.27%	大賣/鉅額交易
2025/04/08	64.1	68.92	36	69.48	68.90	28.1	37,722	0.07%
2025/04/02	76	82.45	77	83.72	84.90	-1	39,866	0.00%
2025/04/01	215	84.05	208	84.45	83.00	7	40,950	0.02%	大買/大賣/
2025/03/31	263.1	83.02	256.4	83.45	83.80	6.7	41,481	0.02%	大買/大賣/
2025/03/28	601.3	87.25	605.3	87.04	87.00	-4	41,495	-0.01%	大買/大賣/
2025/03/27	211	89.96	217	89.96	90.70	-6	41,339	-0.01%	大買/大賣/
2025/03/26	118	89.06	182	89.75	90.60	-64	41,623	-0.15%	大買/大賣/
2025/03/25	233.3	89.92	188	90.81	89.30	45.3	42,466	0.11%	大買/大賣/
2025/03/24	367	90.98	347	89.22	89.20	20	42,180	0.05%	大買/大賣/
2025/03/21	383	90.51	406	91.54	91.50	-23	41,728	-0.06%	大買/大賣/
2025/03/20	114.3	89.89	192.3	90.19	90.30	-78	41,100	-0.19%	大買/大賣/
2025/03/19	824	93.13	533.5	88.98	87.30	290.5	40,514	0.72%	大買/大賣/鉅額交易
2025/03/18	121.1	92.82	141	94.41	96.80	-19.9	39,200	-0.05%	大買/大賣/
2025/03/17	110	90.94	112.1	90.40	88.00	-2.1	37,863	-0.01%	大買/大賣/
2025/03/14	87.2	88.51	85.1	88.22	87.70	2.1	37,313	0.01%
2025/03/13	183.3	90.93	191	90.19	89.30	-7.7	36,765	-0.02%	大買/大賣/
2025/03/12	367.1	89.52	333.5	90.36	88.50	33.6	35,708	0.09%	大買/大賣/
2025/03/11	224	81.61	238.7	82.25	86.00	-14.7	34,508	-0.04%	大買/大賣/
2025/03/10	166.3	78.34	189.7	78.75	80.80	-23.4	32,608	-0.07%	大買/大賣/
2025/03/07	39.1	73.31	40.1	73.14	73.50	-1	31,767	0.00%
2025/03/06	117.2	75.49	115.1	75.45	74.50	2.1	31,665	0.01%	大買/大賣/
2025/03/05	13	72.13	17	72.28	73.40	-4	31,011	-0.01%
2025/03/04	24	70.51	36	71.34	72.40	-12	30,968	-0.04%
2025/03/03	21.2	70.42	11	70.83	69.60	10.2	30,934	0.03%
2025/02/27	43.2	72.94	51.2	72.12	71.00	-8.1	30,893	-0.03%
2025/02/26	39.1	75.16	51	75.22	74.30	-11.9	30,739	-0.04%
2025/02/25	165.6	75.15	156.4	75.26	74.00	9.2	30,322	0.03%	大買/大賣/
2025/02/24	7	72.49	45.5	72.46	72.80	-38.5	29,377	-0.13%
2025/02/21	4.1	65.78	5.6	66.00	66.20	-1.5	29,038	-0.01%
2025/02/20	4	67.62	5.5	67.03	66.10	-1.5	29,106	-0.01%
2025/02/19	45	67.52	41	67.80	67.50	4	29,085	0.01%
2025/02/18	23.1	67.23	25	66.88	67.10	-1.9	29,317	-0.01%
2025/02/17	8.1	64.87	18	64.99	65.30	-9.9	31,130	-0.03%
2025/02/14	29.2	64.16	17	64.45	63.30	12.2	31,707	0.04%
2025/02/13	8.2	66.13	8	66.38	66.10	0.2	32,235	0.00%
2025/02/12	24.6	67.62	17	67.94	66.60	7.6	32,229	0.02%
2025/02/11	13	69.54	10	69.61	68.90	3	32,019	0.01%
2025/02/10	33	69.43	31	69.79	69.30	2	31,851	0.01%
2025/02/07	46.1	69.11	48	69.88	69.40	-1.9	31,681	-0.01%
2025/02/06	35.3	68.29	29.2	68.45	68.20	6.1	31,376	0.02%
2025/02/05	39	69.34	61	69.10	68.30	-22	31,125	-0.07%
2025/02/04	121.1	67.79	92	66.14	67.10	29.1	30,698	0.09%	大買/
2025/01/22	162	73.34	160.1	73.38	72.10	1.9	29,798	0.01%	大買/大賣/
2025/01/21	129.3	72.97	117.5	72.16	71.30	11.8	28,663	0.04%	大買/大賣/
2025/01/20	61.1	72.74	122.6	73.14	75.30	-61.5	27,664	-0.22%	大賣/
2025/01/17	68.6	68.60	59	68.08	68.50	9.5	26,699	0.04%
2025/01/16	47	68.95	43	69.67	68.30	4	26,187	0.02%
2025/01/15	50.2	68.77	46	68.81	65.90	4.2	25,600	0.02%
2025/01/14	21	69.49	23.1	69.47	70.00	-2.1	25,112	-0.01%
2025/01/13	39.3	67.36	40.1	67.61	70.00	-0.8	24,750	0.00%
2025/01/10	72.1	69.99	41.1	69.56	69.20	31	24,456	0.13%
2025/01/09	276.1	73.99	271.1	73.69	70.70	5	23,889	0.02%	大買/大賣/
2025/01/08	254	72.90	237.2	73.13	72.70	16.9	22,401	0.08%	大買/大賣/
2025/01/07	66.1	70.45	51.2	70.49	69.80	14.9	21,216	0.07%
2025/01/06	56.5	70.94	75.2	71.28	70.00	-18.7	20,754	-0.09%
2025/01/03	15	68.36	14	67.75	67.00	1	20,099	0.00%
2025/01/02	71	71.80	55	71.14	69.10	16	19,830	0.08%
2024/12/31	49.3	69.35	47.2	69.91	71.70	2.1	19,239	0.01%
2024/12/30	68	69.61	60	69.70	69.90	8	18,800	0.04%
2024/12/27	296.5	73.81	270.6	73.01	69.60	25.9	18,248	0.14%	大買/大賣/
2024/12/26	180.1	72.33	200.1	73.66	75.50	-20	16,530	-0.12%	大買/大賣/
2024/12/25	55.8	66.67	93.7	67.28	68.70	-38	15,095	-0.25%
2024/12/24	21	62.96	13	63.19	62.50	8	14,081	0.06%
2024/12/23	50	64.51	48	64.89	62.60	2	13,705	0.01%
2024/12/20	120.2	65.31	122.2	65.07	63.70	-2	13,211	-0.02%	大買/大賣/
2024/12/19	172.1	62.45	160.2	62.93	65.30	11.9	12,413	0.10%	大買/大賣/
2024/12/18	54	58.63	53.1	59.31	61.10	0.9	11,158	0.01%
2024/12/17	8	55.16	7	54.91	55.60	1	10,775	0.01%
2024/12/16	35.5	56.27	40	54.24	55.00	-4.5	10,604	-0.04%
2024/12/13	70	55.10	71.1	55.99	57.50	-1.1	10,262	-0.01%
2024/12/12	12.1	54.44	9	54.33	53.60	3.1	9,716	0.03%
2024/12/11	36.9	57.86	23	58.10	55.60	13.9	9,480	0.15%
2024/12/10	21	60.51	36.9	61.32	58.00	-15.9	9,008	-0.18%
2024/12/09	32.4	66.17	16	66.15	64.40	16.4	8,629	0.19%
2024/12/06	39.7	71.32	45.6	70.59	71.50	-5.9	8,319	-0.07%
2024/12/05	143.7	73.08	91.3	71.64	69.70	52.4	7,816	0.67%	大買/
2024/12/04	58.3	67.80	72.7	69.28	71.10	-14.4	6,842	-0.21%
2024/12/03	5.1	63.87	6	64.94	64.70	-0.9	6,178	-0.01%
2024/12/02	8.2	62.58	9	61.30	63.50	-0.8	6,036	-0.01%
2024/11/29	10.4	59.74	6.1	59.91	60.50	4.3	5,908	0.07%
2024/11/28	8.4	52.20	3.2	54.89	55.80	5.1	5,767	0.09%
2024/11/27	4.7	57.15	23	57.36	57.00	-18.3	5,647	-0.32%
2024/11/26	3.8	56.46	3	55.50	56.30	0.8	5,517	0.01%
2024/11/25	17.7	54.88	11	54.29	56.00	6.7	5,418	0.12%
2024/11/22	7	51.14	4	51.83	52.30	3	5,300	0.06%
2024/11/21	8	51.35	13	51.11	52.40	-5	5,203	-0.10%
2024/11/20	2	48.35	0	0.00	48.45	2	5,029	0.04%
2024/11/19	2	48.80	7	48.81	49.50	-5	4,979	-0.10%
2024/11/18	0	0.00	5	46.81	46.70	-5	4,911	-0.10%
2024/11/15	34	47.60	31.1	47.34	47.10	3	4,841	0.06%
2024/11/14	296.3	49.05	277.2	49.25	48.50	19.1	4,308	0.44%	大買/大賣/
2024/11/13	101.6	46.17	109.3	46.49	47.20	-7.7	2,338	-0.33%	大買/大賣/
2024/11/12	89	41.39	87	41.98	42.95	2	1,680	0.12%
2024/11/11	2	39.05	22	39.01	39.05	-20	1,011	-1.98%
2024/11/08	1	35.50	1	36.20	35.50	0	926	0.00%
2024/11/06	1	33.55	1	33.45	33.80	0	934	0.00%
2024/10/30	1	34.74	0	0.00	33.95	1	954	0.10%
2024/10/29	2	35.68	2	35.48	35.50	0	948	0.00%
2024/10/28	1	35.15	1	36.00	36.30	0	941	0.00%
2024/10/25	1	36.60	2	37.00	36.05	-1	921	-0.11%
2024/10/18	1	34.99	0	0.00	35.20	1	880	0.12%
2024/10/17	0	0.00	4	35.28	35.50	-4	875	-0.46%
2024/10/16	2	35.50	2	36.03	35.80	0	869	0.00%
2024/10/15	0	0.00	6	36.00	35.75	-6	853	-0.70%
2024/10/07	3	33.78	0	0.00	33.80	3	812	0.37%
2024/10/04	0	33.50	0	0.00	33.30	0	814	0.00%
2024/10/01	1	34.20	0	0.00	34.35	1	812	0.12%
2024/09/30	1	35.60	0	0.00	35.15	1	803	0.12%
2024/09/26	0	0.00	1	36.80	36.05	-1	798	-0.13%
2024/09/25	1	35.40	3	36.70	37.15	-2	775	-0.26%
2024/09/24	0	0.00	1	35.15	35.35	-1	728	-0.14%
2024/09/23	14	35.98	2	36.65	34.75	12	718	1.67%
2024/09/20	5	37.17	3	36.27	37.20	2	677	0.30%
2024/09/12	0	0.00	1	33.55	33.10	-1	592	-0.17%
2024/09/11	0.1	34.00	1	33.90	33.90	-1	586	-0.16%
2024/09/10	1	33.85	1	33.00	33.30	0	582	0.00%
2024/09/06	1	33.85	0	0.00	33.95	1	576	0.17%
2024/09/04	1	33.00	1	32.65	32.20	0	567	0.00%
2024/09/02	0	0.00	2	35.75	35.55	-2	552	-0.36%
2024/08/30	1	35.30	1	35.75	35.55	0	539	0.00%
2024/08/27	0	0.00	4	34.00	34.15	-4	513	-0.78%
2024/08/26	0	0.00	3	34.40	34.35	-3	510	-0.59%
2024/08/23	1	33.65	1	33.80	34.20	0	500	0.00%
2024/08/22	2	34.03	0	0.00	34.10	2	490	0.41%
2024/08/21	1	32.75	2	33.93	33.35	-1	478	-0.21%
2024/08/20	3	35.90	0	0.00	32.80	3	456	0.66%
2024/08/19	4	33.60	0	0.00	33.55	4	402	0.99%
2024/08/16	2	32.60	2	32.95	32.90	0	390	0.00%
2024/08/15	0	0.00	1	31.60	31.80	-1	356	-0.28%
2024/08/14	4	31.18	4	31.81	31.80	0	347	0.00%
2024/08/13	1	30.50	0	0.00	30.60	1	325	0.31%
2024/08/12	0	0.00	1	30.05	30.45	-1	324	-0.31%
2024/08/09	2	29.98	1	29.96	30.35	1	321	0.30%
2024/08/08	5	28.32	2	29.45	29.45	3	293	1.01%
2024/08/06	0	24.80	3	25.00	24.40	-3	269	-1.11%
2024/08/05	0	0.00	2	25.00	25.00	-2	264	-0.76%
2024/07/29	1	28.05	0	0.00	27.45	1	254	0.39%
2024/07/26	0	27.67	0	0.00	27.70	0	264	0.01%
2024/07/22	0	0.00	0	30.00	28.60	0	260	0.00%
2024/07/19	1	29.45	3	29.55	29.40	-2	256	-0.77%
2024/07/17	2	30.50	0	0.00	30.50	2	253	0.79%
2024/07/16	0	0.00	1	30.50	30.70	-1	254	-0.39%
2024/07/15	0	0.00	1	30.30	30.30	-1	266	-0.38%
2024/07/12	0	0.00	1	30.60	30.25	-1	279	-0.36%
2024/07/09	3	30.10	0	0.00	30.05	3	313	0.96%
2024/07/08	0	0.00	0.1	30.70	30.35	-0.1	326	-0.03%
2024/07/03	0	0.00	1	30.60	30.40	-1	328	-0.30%
2024/07/02	5	30.12	0	0.00	30.50	5	328	1.53%
2024/06/28	0	0.00	1	29.60	29.65	-1	329	-0.30%
2024/06/19	0.1	29.60	0	0.00	29.30	0.1	406	0.02%
2024/06/07	0	0.00	2	30.20	30.25	-2	408	-0.49%
2024/06/06	1	29.95	0	0.00	30.00	1	408	0.25%
2024/06/04	0	0.00	1	30.40	30.20	-1	414	-0.24%
2024/06/03	0	0.00	3	30.60	30.45	-3	417	-0.72%
2024/05/29	1	31.40	0	0.00	31.20	1	420	0.24%
2024/05/28	0	0.00	1	31.30	31.45	-1	419	-0.24%
2024/05/24	0	0.00	0.3	30.45	30.45	-0.3	419	-0.08%
2024/05/23	0	0.00	0	31.00	30.40	0	422	0.00%
2024/05/21	3	30.35	0	0.00	30.60	3	427	0.70%
2024/05/16	0	30.40	0	0.00	30.40	0	443	0.00%