• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新盛力 (4931)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216273.34160.173.3872.101.929,7980.01% 大買/大賣/
2025/01/21129.372.97117.572.1671.3011.828,6630.04% 大買/大賣/
2025/01/2061.172.74122.673.1475.30-61.527,664-0.22% 大賣/
2025/01/1768.668.605968.0868.509.526,6990.04%
2025/01/164768.954369.6768.30426,1870.02%
2025/01/1550.268.774668.8165.904.225,6000.02%
2025/01/142169.4923.169.4770.00-2.125,112-0.01%
2025/01/1339.367.3640.167.6170.00-0.824,7500.00%
2025/01/1072.169.9941.169.5669.203124,4560.13%
2025/01/09276.173.99271.173.6970.70523,8890.02% 大買/大賣/
2025/01/0825472.90237.273.1372.7016.922,4010.08% 大買/大賣/
2025/01/0766.170.4551.270.4969.8014.921,2160.07%
2025/01/0656.570.9475.271.2870.00-18.720,754-0.09%
2025/01/031568.361467.7567.00120,0990.00%
2025/01/027171.805571.1469.101619,8300.08%
2024/12/3149.369.3547.269.9171.702.119,2390.01%
2024/12/306869.616069.7069.90818,8000.04%
2024/12/27296.573.81270.673.0169.6025.918,2480.14% 大買/大賣/
2024/12/26180.172.33200.173.6675.50-2016,530-0.12% 大買/大賣/
2024/12/2555.866.6793.767.2868.70-3815,095-0.25%
2024/12/242162.961363.1962.50814,0810.06%
2024/12/235064.514864.8962.60213,7050.01%
2024/12/20120.265.31122.265.0763.70-213,211-0.02% 大買/大賣/
2024/12/19172.162.45160.262.9365.3011.912,4130.10% 大買/大賣/
2024/12/185458.6353.159.3161.100.911,1580.01%
2024/12/17855.16754.9155.60110,7750.01%
2024/12/1635.556.274054.2455.00-4.510,604-0.04%
2024/12/137055.1071.155.9957.50-1.110,262-0.01%
2024/12/1212.154.44954.3353.603.19,7160.03%
2024/12/1136.957.862358.1055.6013.99,4800.15%
2024/12/102160.5136.961.3258.00-15.99,008-0.18%
2024/12/0932.466.171666.1564.4016.48,6290.19%
2024/12/0639.771.3245.670.5971.50-5.98,319-0.07%
2024/12/05143.773.0891.371.6469.7052.47,8160.67% 大買/
2024/12/0458.367.8072.769.2871.10-14.46,842-0.21%
2024/12/035.163.87664.9464.70-0.96,178-0.01%
2024/12/028.262.58961.3063.50-0.86,036-0.01%
2024/11/2910.459.746.159.9160.504.35,9080.07%
2024/11/288.452.203.254.8955.805.15,7670.09%
2024/11/274.757.152357.3657.00-18.35,647-0.32%
2024/11/263.856.46355.5056.300.85,5170.01%
2024/11/2517.754.881154.2956.006.75,4180.12%
2024/11/22751.14451.8352.3035,3000.06%
2024/11/21851.351351.1152.40-55,203-0.10%
2024/11/20248.3500.0048.4525,0290.04%
2024/11/19248.80748.8149.50-54,979-0.10%
2024/11/1800.00546.8146.70-54,911-0.10%
2024/11/153447.6031.147.3447.1034,8410.06%
2024/11/14296.349.05277.249.2548.5019.14,3080.44% 大買/大賣/
2024/11/13101.646.17109.346.4947.20-7.72,338-0.33% 大買/大賣/
2024/11/128941.398741.9842.9521,6800.12%
2024/11/11239.052239.0139.05-201,011-1.98%
2024/11/08135.50136.2035.5009260.00%
2024/11/06133.55133.4533.8009340.00%
2024/10/30134.7400.0033.9519540.10%
2024/10/29235.68235.4835.5009480.00%
2024/10/28135.15136.0036.3009410.00%
2024/10/25136.60237.0036.05-1921-0.11%
2024/10/18134.9900.0035.2018800.12%
2024/10/1700.00435.2835.50-4875-0.46%
2024/10/16235.50236.0335.8008690.00%
2024/10/1500.00636.0035.75-6853-0.70%
2024/10/07333.7800.0033.8038120.37%
2024/10/04033.5000.0033.3008140.00%
2024/10/01134.2000.0034.3518120.12%
2024/09/30135.6000.0035.1518030.12%
2024/09/2600.00136.8036.05-1798-0.13%
2024/09/25135.40336.7037.15-2775-0.26%
2024/09/2400.00135.1535.35-1728-0.14%
2024/09/231435.98236.6534.75127181.67%
2024/09/20537.17336.2737.2026770.30%
2024/09/1200.00133.5533.10-1592-0.17%
2024/09/110.134.00133.9033.90-1586-0.16%
2024/09/10133.85133.0033.3005820.00%
2024/09/06133.8500.0033.9515760.17%
2024/09/04133.00132.6532.2005670.00%
2024/09/0200.00235.7535.55-2552-0.36%
2024/08/30135.30135.7535.5505390.00%
2024/08/2700.00434.0034.15-4513-0.78%
2024/08/2600.00334.4034.35-3510-0.59%
2024/08/23133.65133.8034.2005000.00%
2024/08/22234.0300.0034.1024900.41%
2024/08/21132.75233.9333.35-1478-0.21%
2024/08/20335.9000.0032.8034560.66%
2024/08/19433.6000.0033.5544020.99%
2024/08/16232.60232.9532.9003900.00%
2024/08/1500.00131.6031.80-1356-0.28%
2024/08/14431.18431.8131.8003470.00%
2024/08/13130.5000.0030.6013250.31%
2024/08/1200.00130.0530.45-1324-0.31%
2024/08/09229.98129.9630.3513210.30%
2024/08/08528.32229.4529.4532931.01%
2024/08/06024.80325.0024.40-3269-1.11%
2024/08/0500.00225.0025.00-2264-0.76%
2024/07/29128.0500.0027.4512540.39%
2024/07/26027.6700.0027.7002640.01%
2024/07/2200.00030.0028.6002600.00%
2024/07/19129.45329.5529.40-2256-0.77%
2024/07/17230.5000.0030.5022530.79%
2024/07/1600.00130.5030.70-1254-0.39%
2024/07/1500.00130.3030.30-1266-0.38%
2024/07/1200.00130.6030.25-1279-0.36%
2024/07/09330.1000.0030.0533130.96%
2024/07/0800.000.130.7030.35-0.1326-0.03%
2024/07/0300.00130.6030.40-1328-0.30%
2024/07/02530.1200.0030.5053281.53%
2024/06/2800.00129.6029.65-1329-0.30%
2024/06/190.129.6000.0029.300.14060.02%
2024/06/0700.00230.2030.25-2408-0.49%
2024/06/06129.9500.0030.0014080.25%
2024/06/0400.00130.4030.20-1414-0.24%
2024/06/0300.00330.6030.45-3417-0.72%
2024/05/29131.4000.0031.2014200.24%
2024/05/2800.00131.3031.45-1419-0.24%
2024/05/2400.000.330.4530.45-0.3419-0.08%
2024/05/2300.00031.0030.4004220.00%
2024/05/21330.3500.0030.6034270.70%
2024/05/16030.4000.0030.4004430.00%
2024/05/10130.351.130.3630.55-0.1462-0.01%
2024/05/06131.900.132.0031.800.94550.20%
2024/05/03032.100.232.0032.05-0.2454-0.04%
2024/04/3000.00032.7032.500452-0.01%
2024/04/2600.00031.2031.3504410.00%
2024/04/2400.000.131.5531.55-0.1442-0.02%
2024/04/23031.9500.0031.6004460.00%
2024/04/2200.00231.8531.70-2464-0.43%
2024/04/194.232.99231.4531.902.24610.48%
2024/04/18034.3500.0034.1004470.00%
2024/04/17433.501.233.9633.752.84340.65%
2024/04/16032.9010.232.7533.00-10.2427-2.39%
2024/04/151233.52033.7033.60124132.90%
2024/04/08232.1000.0032.4523750.53%
2024/04/0100.00732.0031.90-7371-1.88%
2024/03/26431.83131.6531.3033320.90%
2024/03/25032.35432.2531.95-4330-1.21%
2024/03/22031.53131.4532.10-1321-0.31%
2024/03/21030.9000.0030.6003130.00%
2024/03/20030.8000.0030.4503150.00%
2024/03/19430.65330.6030.4513190.31%
2024/03/15030.7000.0030.2003240.00%
2024/03/14031.15131.5530.55-1322-0.31%
2024/03/13030.75131.6030.20-1317-0.31%
2024/03/12331.23131.3531.2523180.63%
2024/03/11030.9500.0030.7003210.00%
2024/03/08130.6000.0030.1513240.31%
2024/03/070.131.20132.0031.10-0.9324-0.28%
2024/03/0600.00432.0031.90-4323-1.24%
2024/03/05431.70231.7031.7023240.62%
2024/02/29131.5500.0031.4513400.29%
2024/02/26032.2000.0031.7503570.00%
2024/02/23332.0000.0031.9033770.80%
2024/02/22932.5800.0032.4094192.14%
2024/02/202.232.3000.0032.152.25910.37%
2024/02/190.132.80232.3332.60-1.9587-0.32%
2024/02/1600.00231.7031.90-2580-0.34%
2024/02/0500.001029.7629.85-10562-1.78%
2024/02/01130.1500.0030.2015680.18%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音