新盛力 (4931)-國泰-台南券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.35	1.1	30.36	30.55	-0.1	462	-0.01%
2024/05/06	1	31.90	0.1	32.00	31.80	0.9	455	0.20%
2024/05/03	0	32.10	0.2	32.00	32.05	-0.2	454	-0.04%
2024/04/30	0	0.00	0	32.70	32.50	0	452	-0.01%
2024/04/26	0	0.00	0	31.20	31.35	0	441	0.00%
2024/04/24	0	0.00	0.1	31.55	31.55	-0.1	442	-0.02%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/22	0	0.00	2	31.85	31.70	-2	464	-0.43%
2024/04/19	4.2	32.99	2	31.45	31.90	2.2	461	0.48%
2024/04/18	0	34.35	0	0.00	34.10	0	447	0.00%
2024/04/17	4	33.50	1.2	33.96	33.75	2.8	434	0.65%
2024/04/16	0	32.90	10.2	32.75	33.00	-10.2	427	-2.39%
2024/04/15	12	33.52	0	33.70	33.60	12	413	2.90%
2024/04/08	2	32.10	0	0.00	32.45	2	375	0.53%
2024/04/01	0	0.00	7	32.00	31.90	-7	371	-1.88%
2024/03/26	4	31.83	1	31.65	31.30	3	332	0.90%
2024/03/25	0	32.35	4	32.25	31.95	-4	330	-1.21%
2024/03/22	0	31.53	1	31.45	32.10	-1	321	-0.31%
2024/03/21	0	30.90	0	0.00	30.60	0	313	0.00%
2024/03/20	0	30.80	0	0.00	30.45	0	315	0.00%
2024/03/19	4	30.65	3	30.60	30.45	1	319	0.31%
2024/03/15	0	30.70	0	0.00	30.20	0	324	0.00%
2024/03/14	0	31.15	1	31.55	30.55	-1	322	-0.31%
2024/03/13	0	30.75	1	31.60	30.20	-1	317	-0.31%
2024/03/12	3	31.23	1	31.35	31.25	2	318	0.63%
2024/03/11	0	30.95	0	0.00	30.70	0	321	0.00%
2024/03/08	1	30.60	0	0.00	30.15	1	324	0.31%
2024/03/07	0.1	31.20	1	32.00	31.10	-0.9	324	-0.28%
2024/03/06	0	0.00	4	32.00	31.90	-4	323	-1.24%
2024/03/05	4	31.70	2	31.70	31.70	2	324	0.62%
2024/02/29	1	31.55	0	0.00	31.45	1	340	0.29%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/23	3	32.00	0	0.00	31.90	3	377	0.80%
2024/02/22	9	32.58	0	0.00	32.40	9	419	2.14%
2024/02/20	2.2	32.30	0	0.00	32.15	2.2	591	0.37%
2024/02/19	0.1	32.80	2	32.33	32.60	-1.9	587	-0.32%
2024/02/16	0	0.00	2	31.70	31.90	-2	580	-0.34%
2024/02/05	0	0.00	10	29.76	29.85	-10	562	-1.78%
2024/02/01	1	30.15	0	0.00	30.20	1	568	0.18%
2024/01/29	0	0.00	1.3	29.60	30.25	-1.3	566	-0.23%
2024/01/25	1	29.85	0	0.00	29.80	1	562	0.18%
2024/01/18	0	0.00	0	29.50	29.50	0	564	-0.01%
2024/01/17	2	31.05	1	30.40	29.80	1	566	0.17%
2024/01/16	0.1	31.50	0	0.00	31.10	0.1	560	0.01%
2024/01/15	0	29.45	0	0.00	29.75	0	545	0.01%
2024/01/10	0.1	29.20	0	0.00	29.10	0.1	559	0.02%
2024/01/08	0	30.30	0	0.00	29.90	0	562	0.01%
2024/01/04	0.2	29.80	0	0.00	29.85	0.2	566	0.04%
2023/12/29	2	30.05	0	0.00	30.15	2	573	0.35%
2023/12/28	0	30.95	0	0.00	30.60	0	573	0.00%
2023/12/26	0.2	30.50	0	0.00	30.40	0.2	574	0.04%
2023/12/25	0	0.00	1	30.80	30.70	-1	573	-0.17%
2023/12/20	1	31.55	0	0.00	31.75	1	589	0.17%
2023/12/19	1	30.85	0	0.00	31.10	1	592	0.17%
2023/12/18	1	31.00	0	0.00	31.05	1	594	0.17%
2023/12/15	0	31.60	0	0.00	31.45	0	594	0.01%
2023/12/14	0.1	32.00	0	0.00	31.60	0.1	597	0.01%
2023/12/12	1	31.85	0	0.00	31.75	1	595	0.17%
2023/12/08	0	32.15	1	32.30	32.35	-1	606	-0.16%
2023/12/07	0	0.00	1	32.60	32.45	-1	611	-0.16%
2023/12/04	0	33.40	0	0.00	33.50	0	686	0.00%
2023/11/30	3	33.00	3	32.80	32.80	0	685	0.00%
2023/11/28	0	0.00	0	32.80	33.40	0	683	0.00%
2023/11/27	0	0.00	0	32.75	32.65	0	682	0.00%
2023/11/24	0.3	33.20	0	0.00	33.00	0.3	680	0.04%
2023/11/22	0.1	33.98	0	0.00	33.70	0.1	666	0.01%
2023/11/21	2.4	35.24	0	0.00	34.45	2.4	647	0.37%
2023/11/20	5	34.64	6.1	35.07	35.20	-1.1	606	-0.18%
2023/11/17	4.1	32.84	1	32.85	33.10	3.1	498	0.62%
2023/11/15	1	29.50	0	0.00	29.65	1	449	0.22%
2023/11/10	1.8	28.94	0	0.00	28.65	1.8	468	0.38%
2023/11/09	0.3	29.60	0	0.00	29.50	0.3	469	0.06%
2023/11/06	0	30.50	0	0.00	30.50	0	501	0.00%
2023/10/20	1	29.85	0	0.00	29.80	1	696	0.14%
2023/10/19	1	30.30	0	0.00	30.35	1	714	0.14%
2023/10/18	2	30.65	0	0.00	30.35	2	724	0.28%
2023/10/13	0	33.10	0	0.00	32.60	0	792	0.01%
2023/10/12	1	32.25	0	0.00	32.65	1	813	0.12%
2023/10/03	0	0.00	6	33.60	33.60	-6	877	-0.68%
2023/09/21	1	32.10	0	0.00	32.05	1	946	0.11%
2023/09/15	0	33.70	0	0.00	33.35	0	968	0.00%
2023/09/12	1	32.50	0	0.00	32.55	1	985	0.10%
2023/09/08	1	34.00	0.2	32.15	32.05	0.8	995	0.08%
2023/09/07	1	35.80	0	0.00	35.45	1	959	0.10%
2023/09/06	2	34.95	10	35.00	34.90	-8	964	-0.83%
2023/09/05	3	34.75	0	0.00	34.90	3	989	0.30%
2023/09/04	0	0.00	1	34.95	34.80	-1	1,086	-0.09%
2023/09/01	10	34.44	0	0.00	34.40	10	1,158	0.86%
2023/08/31	0.1	34.60	0	0.00	34.50	0.1	1,470	0.01%
2023/08/24	0.5	33.95	0	0.00	33.70	0.5	1,833	0.03%
2023/08/17	0	34.20	0	0.00	34.60	0	2,036	0.00%
2023/08/16	0	34.35	0	0.00	34.20	0	2,091	0.00%
2023/08/10	0	0.00	1	35.30	35.40	-1	2,427	-0.04%
2023/08/08	2.1	36.63	0	0.00	35.80	2.1	2,443	0.08%
2023/08/04	0	38.80	0	0.00	38.60	0	2,456	0.00%
2023/08/02	0	0.00	1	38.95	38.90	-1	2,540	-0.04%
2023/07/31	0	0.00	5	39.70	39.20	-5	2,534	-0.20%
2023/07/27	1	39.85	0	0.00	39.75	1	2,528	0.04%
2023/07/26	7	39.94	6	40.20	39.85	1	2,514	0.04%
2023/07/19	3.1	38.89	0	0.00	38.60	3.1	2,534	0.12%
2023/07/18	2.1	39.86	4	39.80	40.00	-1.9	2,806	-0.07%
2023/07/17	0.1	41.30	2	40.58	41.35	-1.9	2,950	-0.06%
2023/07/13	3	41.13	0.4	40.35	40.60	2.6	2,983	0.09%
2023/07/12	0.1	42.00	0	0.00	41.80	0.1	3,007	0.00%
2023/07/11	1	42.30	0	0.00	42.05	1	3,017	0.03%
2023/07/10	0	0.00	8	44.14	43.80	-8	3,025	-0.26%
2023/07/06	0	45.65	1	45.30	45.35	-1	3,024	-0.03%
2023/07/03	0	0.00	1	46.10	46.10	-1	3,052	-0.03%
2023/06/30	0	0.00	2	45.83	46.10	-2	3,063	-0.07%
2023/06/29	2	45.35	2	45.18	45.15	0	3,075	0.00%
2023/06/27	1	45.10	1	44.95	44.85	0	3,114	0.00%
2023/06/21	2	45.10	2	45.30	45.10	0	3,115	0.00%
2023/06/20	1	45.25	3	45.15	45.10	-2	3,121	-0.06%
2023/06/19	2	45.20	0	0.00	45.20	2	3,140	0.06%
2023/06/16	2	45.70	0	0.00	45.60	2	3,148	0.06%
2023/06/15	3	45.25	2	45.15	45.10	1	3,153	0.03%
2023/06/12	3	45.37	3	45.60	44.80	0	3,194	0.00%
2023/06/09	1	45.65	6	45.59	45.65	-5	3,182	-0.16%
2023/06/08	8	45.41	7	45.29	45.15	1	3,190	0.03%
2023/06/07	8	48.83	17	48.42	48.00	-9	3,131	-0.29%
2023/06/06	50.1	51.36	31	49.98	48.55	19.1	3,109	0.61%
2023/06/05	19	50.65	15	50.63	52.50	4	2,854	0.14%
2023/06/02	11	48.18	3	48.20	47.80	8	2,656	0.30%
2023/06/01	2	48.25	0	0.00	47.70	2	2,702	0.07%
2023/05/31	5	48.22	2	48.18	48.20	3	2,712	0.11%
2023/05/30	1	47.85	0	0.00	47.65	1	2,716	0.04%
2023/05/29	1	47.15	1	47.90	47.80	0	2,746	0.00%
2023/05/26	6	48.51	5	48.20	46.85	1	2,754	0.04%
2023/05/23	7	48.75	5	48.74	48.10	2	2,944	0.07%
2023/05/22	0	0.00	5	48.53	48.70	-5	2,921	-0.17%
2023/05/19	17	49.13	17	47.57	47.15	0	2,899	0.00%
2023/05/18	6	48.33	5	48.38	48.00	1	2,796	0.04%
2023/05/17	0	0.00	5	46.25	46.20	-5	2,692	-0.19%
2023/05/16	5	46.00	15	46.33	45.60	-10	2,792	-0.36%
2023/05/15	1	44.85	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	45.80	8	45.55	45.75	-8	3,489	-0.23%
2023/05/11	2	44.80	2	44.23	43.95	0	3,781	0.00%
2023/05/10	2	46.28	18	46.03	45.75	-16	3,852	-0.42%
2023/05/09	54	46.89	18	46.94	45.80	36	3,887	0.93%
2023/05/08	0	0.00	1	45.05	44.65	-1	3,822	-0.03%
2023/05/04	1	44.95	0	0.00	44.85	1	3,891	0.03%
2023/05/03	6	44.98	1.1	44.94	44.85	4.9	3,990	0.12%
2023/05/02	0.2	45.30	0	0.00	45.30	0.2	4,119	0.00%
2023/04/24	6	47.16	7	46.77	46.95	-1	4,200	-0.02%
2023/04/21	20.3	49.83	20.4	49.48	47.80	-0.1	4,222	0.00%
2023/04/20	14.4	49.05	12	48.98	49.15	2.4	3,992	0.06%
2023/04/19	0	0.00	2	47.40	47.45	-2	3,886	-0.05%
2023/04/18	3	47.67	2	47.05	46.95	1	3,902	0.03%
2023/04/17	2	47.80	10	47.70	47.90	-8	3,911	-0.20%
2023/04/13	10	46.30	0	0.00	45.80	10	3,937	0.25%
2023/04/12	1	46.80	2	46.90	46.95	-1	3,960	-0.03%
2023/04/07	0	47.40	2	47.65	47.10	-2	4,091	-0.05%
2023/04/06	0	0.00	3	47.57	47.90	-3	4,104	-0.07%
2023/03/31	1	46.75	0	0.00	46.90	1	4,139	0.02%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/24	1	46.40	3	46.38	46.45	-2	4,549	-0.04%
2023/03/22	0	0.00	2	46.95	46.50	-2	4,822	-0.04%
2023/03/21	0	0.00	1	46.55	46.35	-1	4,843	-0.02%
2023/03/20	0	0.00	15	44.98	45.85	-15	4,870	-0.31%
2023/03/17	15	44.41	16	44.71	44.80	-1	4,909	-0.02%
2023/03/16	11	44.29	2	43.63	43.90	9	4,992	0.18%
2023/03/15	1	45.50	4	46.30	45.05	-3	5,128	-0.06%
2023/03/13	1	45.50	1	45.90	45.65	0	5,350	0.00%
2023/03/10	2	46.53	2	47.25	46.50	0	5,464	0.00%
2023/03/09	1	48.50	0	0.00	48.50	1	5,713	0.02%
2023/03/08	4	49.35	22	49.18	49.65	-18	6,146	-0.29%
2023/03/07	0	49.60	61.1	49.54	48.90	-61.1	6,584	-0.93%
2023/03/06	0	0.00	4	49.05	49.20	-4	6,680	-0.06%
2023/03/03	1.1	46.97	2	47.18	46.95	-0.9	6,748	-0.01%
2023/03/02	2	46.40	1	46.25	46.40	1	6,874	0.01%
2023/03/01	15	46.43	1	47.05	46.10	14	7,044	0.20%
2023/02/24	4	48.19	0	0.00	47.75	4	7,402	0.05%
2023/02/23	3	48.93	0	0.00	48.75	3	7,711	0.04%
2023/02/22	3	49.03	1	48.60	48.50	2	8,173	0.02%
2023/02/21	3	51.17	5	50.62	50.60	-2	8,289	-0.02%
2023/02/20	6	49.32	4.3	49.55	49.50	1.7	8,296	0.02%
2023/02/17	4	48.80	0	0.00	49.10	4	8,798	0.05%
2023/02/16	6	49.05	1	49.05	49.30	5	9,004	0.06%
2023/02/15	7	48.99	6	48.72	48.55	1	9,390	0.01%
2023/02/14	41.3	49.09	4	48.99	48.45	37.3	9,741	0.38%
2023/02/13	24	51.11	23	50.90	50.10	1	10,316	0.01%
2023/02/10	38	51.86	37.2	51.70	51.10	0.8	10,707	0.01%
2023/02/09	48	47.91	60	48.45	48.65	-12	11,927	-0.10%
2023/02/08	10	45.95	0	0.00	45.90	10	12,699	0.08%
2023/02/07	4	46.55	8	46.20	46.30	-4	13,526	-0.03%
2023/02/06	1	44.35	1	45.15	45.10	0	14,926	0.00%
2023/02/03	4	45.65	1	45.95	44.90	3	15,698	0.02%
2023/02/02	5	46.20	4	46.06	46.30	1	16,203	0.01%
2023/02/01	10	46.19	3	46.38	46.15	7	16,653	0.04%
2023/01/31	4	45.33	2	45.47	46.40	2	16,819	0.01%
2023/01/30	2	43.05	2	43.18	43.15	0	16,874	0.00%
2023/01/13	1	42.15	1	42.30	41.40	0	17,827	0.00%
2023/01/12	3	42.60	10	42.00	42.00	-7	18,213	-0.04%
2023/01/11	4	43.03	4.1	43.12	43.15	-0.1	18,617	0.00%
2023/01/10	2.1	42.77	1	43.00	42.65	1.1	19,417	0.01%
2023/01/09	0	0.00	10	43.46	43.45	-10	20,366	-0.05%
2023/01/06	0	0.00	2	44.15	43.85	-2	20,461	-0.01%
2023/01/05	0	0.00	3	44.35	44.35	-3	20,747	-0.01%
2023/01/04	3	46.18	3	46.55	45.85	0	21,028	0.00%
2022/12/30	2	44.85	0	0.00	44.80	2	21,770	0.01%
2022/12/29	9	44.46	10.1	43.97	44.90	-1.1	22,646	0.00%
2022/12/28	0.1	45.30	1	45.30	44.20	-0.9	23,650	0.00%
2022/12/27	3.1	45.19	0	0.00	45.30	3.1	24,351	0.01%
2022/12/26	13	46.99	0.1	46.30	46.15	12.9	24,560	0.05%
2022/12/23	2.1	46.41	2	46.75	47.20	0.1	24,821	0.00%
2022/12/22	21	46.85	19.1	47.16	46.55	2	25,295	0.01%
2022/12/21	16.1	47.91	3.1	47.15	46.95	13	26,034	0.05%
2022/12/20	8.1	51.24	9	51.64	49.05	-0.9	26,073	0.00%
2022/12/19	3	53.17	9.1	52.53	51.80	-6.1	26,055	-0.02%
2022/12/16	7.1	53.48	10	53.17	53.10	-3	26,093	-0.01%
2022/12/15	33	52.99	40.2	53.10	53.20	-7.2	26,077	-0.03%
2022/12/14	1	50.50	5	51.00	50.80	-4	25,943	-0.02%
2022/12/13	4	50.63	4	50.55	50.10	0	25,995	0.00%
2022/12/12	5	50.82	3	50.87	50.70	2	26,079	0.01%
2022/12/09	2	51.80	2	50.90	50.60	0	26,300	0.00%
2022/12/08	14.1	51.26	20.1	50.52	51.20	-6	26,408	-0.02%
2022/12/07	28.3	51.58	30.1	50.78	50.50	-1.8	26,426	-0.01%
2022/12/06	14.1	53.87	15.1	53.80	53.20	-0.9	26,607	0.00%
2022/12/05	39.2	54.00	44.1	53.25	53.10	-4.8	26,694	-0.02%
2022/12/02	24	54.34	23	54.35	53.90	1	26,841	0.00%
2022/12/01	30.1	55.04	51.5	55.22	54.20	-21.4	27,484	-0.08%
2022/11/30	138.6	56.78	107.1	55.66	54.80	31.5	27,478	0.11%	大買/大賣/
2022/11/29	45	54.91	41.5	55.28	56.70	3.6	27,194	0.01%
2022/11/28	26.1	52.25	33	52.29	53.60	-7	26,958	-0.03%
2022/11/25	15.4	53.48	12	53.48	52.50	3.4	26,952	0.01%
2022/11/24	14	53.31	22	53.13	53.80	-8	27,092	-0.03%
2022/11/23	12	52.99	12.4	53.24	52.80	-0.4	27,235	0.00%
2022/11/22	40	54.03	38	54.05	53.10	2	27,187	0.01%
2022/11/21	29.4	54.40	23.1	54.41	54.10	6.3	27,447	0.02%
2022/11/18	114	54.78	105.1	54.19	53.40	8.9	27,657	0.03%	大買/大賣/
2022/11/17	27.1	53.47	26.2	53.35	52.90	0.9	27,353	0.00%
2022/11/16	24.1	52.58	23.1	52.48	53.00	1	27,302	0.00%
2022/11/15	51	54.68	49.1	54.03	53.60	1.9	27,611	0.01%
2022/11/14	20	52.21	19.2	52.00	52.70	0.8	27,488	0.00%
2022/11/11	78	53.68	85.6	52.25	51.60	-7.6	27,383	-0.03%
2022/11/10	73.2	52.51	74	52.60	52.80	-0.8	27,008	0.00%
2022/11/09	74	53.66	86	53.53	52.00	-12	26,633	-0.04%
2022/11/08	82	55.80	79.8	56.20	53.00	2.2	26,009	0.01%
2022/11/07	252.7	57.44	227	57.67	57.00	25.7	25,403	0.10%	大買/大賣/
2022/11/04	68	53.18	106.1	53.66	56.10	-38.1	23,841	-0.16%	大賣/
2022/11/03	78.1	50.91	144	51.03	51.00	-65.9	22,899	-0.29%	大賣/
2022/11/02	211.1	50.80	269	50.93	50.30	-58	22,147	-0.26%	大買/大賣/
2022/11/01	60	47.31	87.1	47.92	49.10	-27.1	20,718	-0.13%
2022/10/31	51	46.15	46.2	46.04	46.00	4.8	20,013	0.02%
2022/10/28	57	45.00	55.1	44.55	43.85	1.9	19,532	0.01%
2022/10/27	14	43.16	25	44.07	44.95	-11	19,120	-0.06%
2022/10/26	22.1	42.32	25	42.23	40.90	-2.9	19,042	-0.02%
2022/10/25	26.1	43.22	15.3	43.18	42.50	10.8	19,151	0.06%
2022/10/24	24.3	45.45	25.1	45.38	44.50	-0.8	19,007	0.00%
2022/10/21	57.1	45.15	81.1	44.59	43.65	-24.1	18,686	-0.13%
2022/10/20	50.1	44.94	27.1	44.71	45.10	23.1	18,364	0.13%
2022/10/19	47	46.67	56	46.63	46.35	-9	18,002	-0.05%
2022/10/18	83.1	46.95	86.1	46.90	46.85	-3	17,609	-0.02%
2022/10/17	159.1	45.37	132	44.73	47.20	27.1	16,884	0.16%	大買/大賣/
2022/10/14	10	43.12	21	43.94	44.00	-11	16,217	-0.07%
2022/10/13	53	42.74	69	40.92	40.00	-16	16,103	-0.10%
2022/10/12	36	43.93	28	44.10	44.25	8	15,821	0.05%
2022/10/11	32	43.49	23	42.98	43.00	9	15,566	0.06%
2022/10/07	43	45.30	43	45.33	45.05	0	15,324	0.00%
2022/10/06	105	45.84	98	46.10	46.05	7	14,887	0.05%	大買/
2022/10/05	102	46.29	100	45.86	44.40	2	14,037	0.01%	大買/
2022/10/04	75	44.13	90.4	44.58	45.80	-15.3	13,091	-0.12%
2022/10/03	12.3	41.91	67	42.17	41.65	-54.7	12,429	-0.44%
2022/09/30	80	41.78	20	41.53	42.00	60	12,325	0.49%
2022/09/29	89.1	41.70	86	41.95	42.50	3.1	12,145	0.03%
2022/09/28	110	41.14	110	41.18	40.10	0	11,713	0.00%	大買/大賣/
2022/09/27	24	37.55	24	37.65	39.70	0	11,055	0.00%
2022/09/26	6	37.75	6	37.66	36.45	0	11,094	0.00%
2022/09/23	7	39.53	12	39.58	38.90	-5	11,248	-0.04%
2022/09/22	0	0.00	1	38.85	39.60	-1	11,374	-0.01%
2022/09/21	2	38.13	3	37.95	38.25	-1	11,500	-0.01%
2022/09/20	6	37.83	4	37.79	37.80	2	11,494	0.02%
2022/09/19	13	38.37	4	38.08	37.50	9	11,556	0.08%
2022/09/16	22	40.75	10	41.25	39.25	12	11,598	0.10%
2022/09/15	7	42.40	13	42.38	41.95	-6	11,485	-0.05%
2022/09/14	3	42.23	8	42.35	42.65	-5	11,510	-0.04%
2022/09/13	42	44.67	33.5	44.33	43.40	8.5	11,628	0.07%
2022/09/12	24	44.06	37	44.06	44.10	-13	11,539	-0.11%
2022/09/08	12	43.24	33	43.28	43.00	-21	11,574	-0.18%
2022/09/07	180	43.67	174.1	43.69	42.75	5.9	11,941	0.05%	大買/大賣/
2022/09/06	43	42.15	39	42.58	41.90	4	11,433	0.03%
2022/09/05	82	42.53	32	42.89	43.15	50	11,656	0.43%
2022/09/02	144	42.99	41	43.14	42.85	103	11,739	0.88%	大買/鉅額交易
2022/09/01	63	42.86	55	42.35	41.75	8	12,208	0.07%
2022/08/31	44	42.52	35.1	42.87	42.75	8.9	12,974	0.07%
2022/08/30	15	41.61	7	41.69	41.95	8	13,655	0.06%
2022/08/29	9	39.96	22	40.08	40.30	-13	13,706	-0.09%
2022/08/26	43.1	42.64	35	42.48	41.10	8.1	13,864	0.06%
2022/08/25	38.1	41.84	56	41.99	42.95	-17.9	13,788	-0.13%
2022/08/24	10	39.66	22.4	39.79	39.05	-12.4	14,421	-0.09%
2022/08/23	23	38.81	7.1	38.35	39.20	15.9	14,622	0.11%
2022/08/22	64.2	39.65	66.2	39.61	38.50	-2	14,984	-0.01%
2022/08/19	43.2	38.26	34	38.81	39.35	9.2	15,048	0.06%
2022/08/18	20	36.08	7	35.93	35.80	13	15,560	0.08%
2022/08/17	12	35.00	12	35.19	35.50	0	16,850	0.00%
2022/08/16	2	34.75	12	34.74	34.70	-10	18,118	-0.06%
2022/08/15	19	35.32	0	35.80	35.15	19	18,513	0.10%
2022/08/12	2	34.53	22	34.61	34.50	-20	19,478	-0.10%
2022/08/11	8	35.74	12	35.71	35.00	-4	20,038	-0.02%
2022/08/10	5.3	35.06	6	35.42	35.40	-0.7	19,999	0.00%
2022/08/09	9.1	34.88	15	34.59	34.55	-5.9	19,919	-0.03%
2022/08/08	3	32.60	3.1	32.55	33.25	-0.1	19,900	0.00%
2022/08/05	9.1	33.89	10.1	33.75	33.20	-1.1	20,025	-0.01%
2022/08/04	5	32.12	9.2	31.87	32.60	-4.1	20,077	-0.02%
2022/08/03	10.1	33.75	3	33.00	33.00	7.1	20,158	0.03%
2022/08/02	46	35.30	53	34.40	33.95	-7	20,260	-0.03%
2022/08/01	18	35.61	12	35.53	35.55	6	20,248	0.03%
2022/07/29	24	32.96	32	33.40	33.65	-8	20,486	-0.04%
2022/07/28	11	31.95	2	31.63	31.75	9	20,628	0.04%
2022/07/27	1	31.45	0	0.00	31.70	1	20,668	0.00%
2022/07/26	0	32.19	2	31.20	31.55	-2	20,805	-0.01%
2022/07/25	0	33.52	0	0.00	32.70	0	20,901	0.00%
2022/07/22	0	34.32	4	34.21	33.95	-4	20,911	-0.02%
2022/07/21	15	34.42	18	34.73	34.75	-3	20,877	-0.01%
2022/07/20	1	32.95	0	0.00	32.80	1	20,669	0.00%
2022/07/19	8	32.84	5	32.88	32.95	3	20,751	0.01%
2022/07/18	5	32.35	4	32.58	32.95	1	20,908	0.00%
2022/07/15	2	31.35	5	31.69	32.15	-3	21,217	-0.01%
2022/07/14	2	31.60	2	31.85	31.60	0	21,762	0.00%
2022/07/13	1	31.05	6	31.39	31.00	-5	21,939	-0.02%
2022/07/12	7	30.51	27	30.43	30.10	-20	22,048	-0.09%
2022/07/11	10	33.55	0	0.00	33.20	10	22,243	0.04%
2022/07/08	11	33.54	14	33.05	33.10	-3	22,337	-0.01%
2022/07/07	13	31.99	19	31.84	32.80	-6	22,393	-0.03%
2022/07/06	1	33.40	13	32.08	31.45	-12	22,466	-0.05%
2022/07/05	14	33.47	14	33.49	33.35	0	22,456	0.00%
2022/07/04	16	34.19	16	33.22	33.00	0	22,367	0.00%
2022/07/01	9	37.18	16	37.01	34.95	-7	22,204	-0.03%
2022/06/30	28	39.53	14	39.32	38.80	14	21,963	0.06%
2022/06/29	18	38.77	11	38.44	39.85	7	21,716	0.03%
2022/06/28	10	38.59	8	38.11	38.30	2	21,509	0.01%
2022/06/27	17	38.97	16	38.75	39.15	1	21,440	0.00%
2022/06/24	24	37.84	22	37.59	37.25	2	21,317	0.01%
2022/06/23	13	37.45	11	37.62	37.15	2	21,166	0.01%
2022/06/22	8	37.13	10.1	38.05	36.95	-2.1	21,030	-0.01%
2022/06/21	13	39.69	12	39.70	40.05	1	20,891	0.00%
2022/06/20	30	40.40	43	39.75	38.50	-13	20,685	-0.06%
2022/06/17	23	41.94	18	41.65	42.30	5	20,450	0.02%
2022/06/16	103	45.09	95	44.96	42.45	8	20,222	0.04%	大買/
2022/06/15	79	43.86	83	43.49	42.95	-4	19,648	-0.02%
2022/06/14	202	42.56	184	42.41	43.80	18	19,469	0.09%	大買/大賣/
2022/06/13	81.1	43.47	80	42.81	42.05	1.1	18,987	0.01%
2022/06/10	169.1	46.45	159	46.45	45.00	10.1	18,756	0.05%	大買/大賣/
2022/06/09	161.5	45.36	163.3	45.33	46.20	-1.8	18,246	-0.01%	大買/大賣/
2022/06/08	186	44.07	169.2	44.49	44.85	16.8	17,410	0.10%	大買/大賣/
2022/06/07	49	42.10	34	41.58	42.35	15	16,494	0.09%
2022/06/06	120.1	41.87	118	40.82	40.60	2.1	16,160	0.01%	大買/大賣/
2022/06/02	132.1	44.81	149.1	43.69	42.85	-17	15,886	-0.11%	大買/大賣/
2022/06/01	199.3	43.45	170	43.37	44.45	29.3	15,334	0.19%	大買/大賣/
2022/05/31	98.4	44.27	96	42.84	42.75	2.4	14,221	0.02%
2022/05/30	109.1	44.08	107	44.93	45.15	2.1	13,913	0.01%	大買/大賣/
2022/05/27	120.1	43.88	119	43.95	44.00	1.1	13,440	0.01%	大買/大賣/
2022/05/26	90	45.73	163.1	44.80	44.75	-73	12,892	-0.57%	大賣/
2022/05/25	86	45.36	86	45.44	44.30	0	11,971	0.00%
2022/05/24	83	46.80	92	45.35	43.10	-9	10,571	-0.08%
2022/05/23	37	45.01	38	45.77	46.25	-1	9,280	-0.01%
2022/05/20	87	39.91	228	40.25	42.05	-141	8,880	-1.59%	大賣/鉅額交易
2022/05/19	160	37.69	70	37.42	38.25	90	7,899	1.14%	大買/
2022/05/18	3	34.52	4	34.25	34.80	-1	7,409	-0.01%
2022/05/17	7	33.69	65	33.57	34.15	-58	7,415	-0.78%
2022/05/16	39	33.67	64	33.97	33.40	-25	7,434	-0.34%
2022/05/13	23	34.35	1	34.85	34.85	22	7,434	0.30%
2022/05/12	32	33.83	16	33.47	33.15	16	7,281	0.22%
2022/05/11	85	34.53	0	0.00	33.25	85	7,139	1.19%
2022/05/10	11	32.92	9	33.47	33.85	2	7,000	0.03%
2022/05/09	18	35.76	4	35.50	35.00	14	6,813	0.21%
2022/05/06	94	37.64	45	37.46	37.40	49	6,635	0.74%
2022/05/05	17	35.80	42	36.06	37.40	-25	6,103	-0.41%
2022/05/04	10	35.15	7	35.26	34.00	3	5,819	0.05%
2022/05/03	17	35.51	4	34.86	35.40	13	5,729	0.23%
2022/04/29	17	35.17	14	34.77	35.65	3	5,548	0.05%
2022/04/28	3	32.88	0	0.00	32.45	3	5,403	0.06%
2022/04/27	1	33.40	2	31.93	32.60	-1	5,361	-0.02%
2022/04/26	8	34.07	1	34.85	33.15	7	5,292	0.13%
2022/04/25	3	35.53	5	35.12	35.10	-2	5,275	-0.04%
2022/04/22	2	38.20	15	37.36	37.60	-13	5,230	-0.25%
2022/04/21	9	38.28	20	38.49	38.10	-11	5,046	-0.22%
2022/04/20	70	37.74	70	37.86	38.40	0	4,666	0.00%
2022/04/19	25	35.32	6	34.92	35.65	19	4,051	0.47%
2022/04/18	6	33.09	6	33.73	32.45	0	3,787	0.00%
2022/04/15	33	32.87	14	33.66	32.15	19	3,640	0.52%
2022/04/14	18	34.16	11	33.43	35.00	7	3,359	0.21%
2022/04/13	16	31.66	16	31.58	33.00	0	3,170	0.00%
2022/04/12	11	30.78	11	30.07	31.00	0	2,949	0.00%
2022/04/08	0	0.00	9	27.80	27.80	-9	2,655	-0.34%
2022/04/07	4	25.33	1	26.45	25.30	3	2,591	0.12%
2022/03/31	2	27.13	0	0.00	26.85	2	2,525	0.08%
2022/03/29	1	25.95	1	26.20	26.00	0	2,472	0.00%
2022/03/28	4	26.95	0	0.00	26.75	4	2,420	0.17%
2022/03/25	1	27.80	3	27.70	27.60	-2	2,398	-0.08%
2022/03/24	7	28.28	4	28.69	28.10	3	2,376	0.13%
2022/03/23	3	28.12	1	28.00	28.25	2	2,322	0.09%
2022/03/22	1	28.05	1	28.85	27.90	0	2,295	0.00%
2022/03/21	0	0.00	3	28.20	28.85	-3	2,266	-0.13%
2022/03/18	1	27.85	5	28.21	28.05	-4	2,220	-0.18%
2022/03/17	5	28.78	6	28.95	29.05	-1	2,161	-0.05%
2022/03/16	3	26.40	12	26.85	26.90	-9	2,059	-0.44%
2022/03/15	13	26.71	2	26.78	26.10	11	2,031	0.54%
2022/03/14	33	28.27	37	28.15	27.60	-4	1,980	-0.20%
2022/03/11	15	28.39	10.5	28.24	28.60	4.5	1,780	0.25%
2022/03/09	1	27.10	1	26.70	26.45	0	1,629	0.00%
2022/03/08	2	27.10	2	26.50	25.80	0	1,610	0.00%
2022/03/07	9.5	27.51	11	27.65	27.50	-1.5	1,575	-0.10%
2022/03/04	3	28.70	3	29.08	28.60	0	1,528	0.00%
2022/03/03	4	28.51	4	27.81	27.80	0	1,452	0.00%
2022/03/02	3	27.27	4	27.18	27.05	-1	1,367	-0.07%
2022/03/01	3	27.42	3	27.65	27.65	0	1,326	0.00%
2022/02/24	3	24.97	5	24.90	24.70	-2	1,257	-0.16%
2022/02/22	5	27.52	10	27.60	26.45	-5	1,193	-0.42%
2022/02/21	10	28.82	2	28.40	28.35	8	1,143	0.70%
2022/02/18	13	28.54	14	28.35	27.50	-1	1,085	-0.09%
2022/02/17	8	26.74	11	26.87	26.80	-3	966	-0.31%
2022/02/16	4	25.75	5	25.91	27.10	-1	868	-0.12%
2022/02/15	6	25.74	0	0.00	24.75	6	778	0.77%
2022/02/09	0	0.00	0.2	22.55	22.90	-0.2	600	-0.03%
2022/02/08	0	0.00	0.1	22.80	22.75	-0.1	606	-0.02%
2022/02/07	0	0.00	20.1	22.30	22.80	-20.1	619	-3.24%
2022/01/26	0	0.00	0.1	21.40	21.80	-0.1	612	-0.02%
2022/01/25	1	21.40	0	0.00	21.45	1	609	0.16%
2022/01/24	0	0.00	1	22.10	21.90	-1	604	-0.17%
2022/01/21	0	0.00	0.5	22.90	22.75	-0.5	591	-0.08%
2022/01/20	6	23.20	0	0.00	22.95	6	569	1.05%
2022/01/19	2	25.15	4	24.70	23.95	-2	545	-0.37%
2022/01/18	29	25.48	5	25.37	25.00	24	509	4.71%
2022/01/17	5	25.04	13	25.12	25.65	-8	378	-2.11%
2022/01/14	8	23.08	7	22.63	23.35	1	290	0.34%
2022/01/11	2	22.25	0	0.00	22.00	2	258	0.77%
2022/01/10	2	23.40	0	0.00	22.50	2	254	0.79%
2021/12/07	3	20.75	7	21.04	20.95	-4	147	-2.71%
2021/10/14	0	0.00	1	18.00	18.15	-1	230	-0.43%
2021/08/17	0	0.00	1	19.60	19.60	-1	371	-0.27%
2021/08/04	1	22.40	1	22.25	22.35	0	348	0.00%
2021/07/28	0	0.00	2	24.20	22.45	-2	337	-0.59%
2021/07/27	3	24.75	0	0.00	24.75	3	299	1.00%
2021/07/14	0	0.00	1	23.20	23.30	-1	245	-0.41%
2021/07/13	0	0.00	1	23.60	23.20	-1	242	-0.41%
2021/07/12	1	22.70	0	0.00	22.65	1	219	0.46%
2021/07/09	0	0.00	2	22.58	22.20	-2	212	-0.94%
2021/07/08	0	0.00	2	22.80	22.80	-2	213	-0.94%
2021/07/07	1	23.35	1	24.10	22.90	0	215	0.00%
2021/07/06	3	22.57	6	23.04	23.30	-3	193	-1.55%
2021/07/05	0	0.00	5	20.68	21.20	-5	158	-3.14%
2021/07/02	0	0.00	4	19.08	19.30	-4	150	-2.65%
2021/07/01	0	0.00	1	19.15	18.80	-1	150	-0.66%
2021/06/29	0	0.00	2	19.00	18.95	-2	159	-1.25%
2021/06/28	0	0.00	1	18.95	19.05	-1	159	-0.63%
2021/06/24	0	0.00	2	19.03	19.00	-2	161	-1.24%
2021/06/22	2	18.65	0	0.00	18.60	2	161	1.24%
2021/06/21	2	18.80	0	0.00	18.75	2	161	1.24%
2021/06/01	2	19.65	0	0.00	19.65	2	246	0.81%
2021/05/13	0	0.00	4	19.35	20.10	-4	249	-1.60%
2021/05/04	0	0.00	1	21.20	21.90	-1	251	-0.40%
2021/04/28	0	0.00	1	22.70	22.75	-1	247	-0.40%
2021/04/26	0	0.00	2	22.55	22.45	-2	251	-0.80%
2021/04/23	2	22.55	0	0.00	22.40	2	248	0.80%
2021/04/20	4	23.01	0	0.00	22.90	4	241	1.66%
2021/04/16	1	22.25	0	0.00	22.25	1	238	0.42%
2021/04/14	0	0.00	1	21.95	22.00	-1	237	-0.42%
2021/03/25	1	23.05	0	0.00	22.70	1	208	0.48%
2021/03/19	0	0.00	2	23.40	23.30	-2	208	-0.96%
2021/03/11	0	0.00	4	22.75	22.55	-4	201	-1.98%
2021/03/09	5	23.94	8	24.11	22.55	-3	209	-1.43%
2021/03/05	2	21.10	0	0.00	21.10	2	177	1.13%
2021/03/04	1	21.15	0	0.00	21.20	1	192	0.52%
2021/03/02	1	21.50	0	0.00	21.35	1	266	0.38%
2021/02/24	2	21.50	0	0.00	21.65	2	268	0.75%
2021/02/23	3	21.67	0	0.00	21.60	3	267	1.12%
2021/02/17	0	0.00	1	20.90	20.90	-1	264	-0.38%
2020/12/18	0	0.00	2	23.63	23.65	-2	216	-0.93%
2020/12/07	0	0.00	1	24.80	24.55	-1	191	-0.52%
2020/12/04	2	24.65	0	0.00	24.55	2	189	1.05%
2020/12/02	0	0.00	2	27.05	26.75	-2	177	-1.12%
2020/12/01	0	0.00	1	27.50	26.70	-1	173	-0.57%
2020/11/30	1	27.00	0	0.00	26.70	1	165	0.60%
2020/11/27	1	26.50	0	0.00	27.25	1	151	0.66%
2020/10/29	0	0.00	1	22.10	22.25	-1	91	-1.09%
2020/10/06	0	0.00	1	22.10	22.40	-1	119	-0.84%
2020/09/25	2	21.80	0	0.00	22.00	2	149	1.33%
2020/08/28	0	0.00	1	23.30	23.50	-1	226	-0.44%
2020/08/27	1	23.95	0	0.00	23.90	1	230	0.43%
2020/08/25	2	21.55	0	0.00	21.60	2	235	0.85%
2020/07/17	1	25.30	0	0.00	25.10	1	385	0.26%
2020/07/06	1	29.20	0	0.00	29.30	1	410	0.24%
2020/06/08	2	30.30	0	0.00	30.40	2	426	0.47%
2020/05/29	2	29.45	0	0.00	29.40	2	410	0.49%
2020/05/11	1	34.95	1	33.95	33.45	0	399	0.00%
2020/04/27	0	0.00	1	31.05	30.95	-1	329	-0.30%
2020/04/13	2	26.60	0	0.00	26.45	2	353	0.57%
2020/04/07	1	24.90	0	0.00	25.50	1	357	0.28%
2020/03/27	1	24.00	0	0.00	23.65	1	378	0.26%
2020/02/20	0	0.00	1	34.80	34.65	-1	383	-0.26%
2019/12/03	1	36.10	0	0.00	36.30	1	789	0.13%
2019/11/19	2	38.18	0	0.00	38.00	2	864	0.23%
2019/11/04	5	36.70	0	0.00	36.60	5	976	0.51%
2019/11/01	1	41.10	0	0.00	39.25	1	956	0.10%
2019/10/29	0	0.00	3	39.50	38.90	-3	888	-0.34%
2019/10/14	0	0.00	3	33.30	33.30	-3	780	-0.38%
2019/10/02	4	36.31	0	0.00	36.10	4	749	0.53%
2019/09/27	0	0.00	1	31.25	31.20	-1	726	-0.14%
2019/09/24	1	35.10	0	0.00	35.10	1	687	0.15%
2019/09/20	0	0.00	1	38.30	38.00	-1	656	-0.15%
2019/09/19	3	39.00	0	0.00	39.20	3	629	0.48%
2019/09/18	1	34.50	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	6	34.43	33.45	-6	547	-1.10%