友輝 (4933)-國泰-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	65.60	0	0.00	65.30	1	742	0.13%
2024/12/18	8	65.31	0	0.00	66.80	8	760	1.05%
2024/12/16	25	67.28	1	68.00	66.10	24	799	3.00%
2024/12/13	10	69.45	0	0.00	69.00	10	849	1.18%
2024/12/12	1	71.00	3	71.70	70.60	-2	868	-0.23%
2024/12/11	0	0.00	4	71.50	71.50	-4	871	-0.46%
2024/12/10	22	70.69	24	70.05	69.10	-2	880	-0.23%
2024/12/09	1	69.90	18	69.70	70.50	-17	882	-1.93%
2024/12/06	2	66.75	18	66.87	67.00	-16	901	-1.77%
2024/11/27	10	64.50	0	0.00	63.90	10	899	1.11%
2024/11/26	2	67.40	4	66.38	66.70	-2	889	-0.22%
2024/11/25	0	0.00	2	65.50	65.50	-2	881	-0.23%
2024/11/14	6	64.00	0	0.00	63.40	6	904	0.66%
2024/11/11	3	66.73	7	65.97	66.30	-4	902	-0.44%
2024/11/08	2	62.70	0	0.00	63.70	2	891	0.22%
2024/11/06	4	63.75	0	0.00	64.20	4	898	0.45%
2024/11/05	1	66.70	0	0.00	66.50	1	891	0.11%
2024/11/01	3	65.00	3	67.00	67.10	0	918	0.00%
2024/10/30	2	66.00	0	0.00	66.10	2	928	0.22%
2024/10/28	14	69.00	0	0.00	68.70	14	948	1.48%
2024/10/25	0	0.00	3	71.60	71.80	-3	953	-0.31%
2024/10/24	5	70.00	0	0.00	70.40	5	1,039	0.48%
2024/10/23	0	0.00	8	72.30	71.70	-8	1,091	-0.73%
2024/10/22	2	71.95	18	71.03	71.00	-16	1,091	-1.47%
2024/10/21	0	0.00	0	68.90	68.60	0	1,073	0.00%
2024/10/18	2	68.50	0	0.00	68.40	2	1,077	0.19%
2024/10/15	0	0.00	4	70.00	68.60	-4	1,088	-0.37%
2024/10/14	4	67.50	0	0.00	69.60	4	1,106	0.36%
2024/10/11	14	68.39	0	0.00	68.10	14	1,133	1.24%
2024/10/09	18	70.22	4	70.68	69.50	14	1,172	1.19%
2024/10/08	1.5	73.63	11	73.19	73.90	-9.5	1,140	-0.83%
2024/10/07	0	0.00	6	72.00	70.70	-6	1,121	-0.54%
2024/10/04	10	69.70	0	0.00	71.50	10	1,115	0.90%
2024/10/01	6	69.92	8	72.19	71.60	-2	1,101	-0.18%
2024/09/30	3	70.00	0	0.00	70.30	3	1,096	0.27%
2024/09/27	2.1	70.55	0	0.00	70.60	2.1	1,093	0.19%
2024/09/26	3	71.17	0	0.00	70.80	3	1,082	0.28%
2024/09/24	0.1	72.65	2	73.60	72.00	-1.9	1,064	-0.18%
2024/09/23	0	0.00	3	73.80	73.60	-3	1,052	-0.28%
2024/09/20	5	76.10	0	0.00	73.80	5	1,045	0.48%
2024/09/19	0.1	75.50	5.1	75.60	75.60	-5	1,026	-0.49%
2024/09/18	7	77.51	2.1	76.37	75.60	4.9	1,013	0.48%
2024/09/16	10	78.27	1	77.10	77.40	9	983	0.92%
2024/09/13	0	0.00	3	73.07	73.30	-3	917	-0.33%
2024/09/12	2.1	71.55	0	0.00	71.00	2.1	889	0.23%
2024/09/11	3	72.00	24	71.48	71.70	-21	865	-2.43%
2024/09/10	30	69.95	11	70.92	68.50	19	824	2.30%
2024/09/09	4	71.30	20	72.04	72.60	-16	765	-2.09%
2024/09/06	2	65.50	0	0.00	66.00	2	713	0.28%
2024/09/05	0	0.00	2	67.50	66.00	-2	710	-0.28%
2024/09/04	2	65.00	1	65.50	65.20	1	708	0.14%
2024/09/03	4	67.65	0	0.00	68.00	4	703	0.57%
2024/09/02	3	68.00	0	0.00	68.00	3	702	0.43%
2024/08/30	0	0.00	8	69.75	70.00	-8	697	-1.15%
2024/08/29	2	66.50	0	0.00	67.00	2	685	0.29%
2024/08/28	2	67.00	0	0.00	67.30	2	682	0.29%
2024/08/26	8	68.06	0	0.00	67.70	8	681	1.17%
2024/08/23	7	69.21	0	0.00	69.00	7	678	1.03%
2024/08/22	0.2	69.95	0	0.00	69.70	0.2	677	0.03%
2024/08/21	1.3	70.01	0	0.00	69.90	1.3	675	0.19%
2024/08/20	1.4	70.70	0	0.00	70.40	1.4	673	0.21%
2024/08/19	0.1	70.90	2	72.00	70.70	-1.9	675	-0.28%
2024/08/16	0	0.00	13	70.72	70.50	-13	670	-1.94%
2024/08/14	0	0.00	3	67.50	66.70	-3	671	-0.45%
2024/08/13	0	0.00	2	66.50	65.70	-2	666	-0.30%
2024/08/12	0	0.00	1	65.30	65.10	-1	666	-0.15%
2024/08/09	4	64.55	2	66.25	64.50	2	669	0.30%
2024/08/08	6	62.50	7	64.64	64.90	-1	664	-0.15%
2024/08/07	0.1	64.00	8	63.25	64.20	-7.9	656	-1.20%
2024/08/06	5	60.00	2	60.60	60.30	3	656	0.46%
2024/08/05	14	63.91	3	61.20	61.20	11	654	1.68%
2024/08/02	11	69.00	0	0.00	68.00	11	689	1.60%
2024/08/01	2	71.10	3	71.67	71.70	-1	759	-0.13%
2024/07/31	3.1	72.21	5.1	73.48	72.80	-2.1	762	-0.27%
2024/07/30	2	69.75	1	72.00	71.70	1	740	0.13%
2024/07/29	46	77.79	46	73.09	70.30	0	722	0.00%
2024/07/26	8	75.99	0.9	76.68	76.70	7.1	626	1.14%
2024/07/23	0.1	70.40	0	0.00	69.80	0.1	570	0.02%
2024/07/18	0	0.00	1	72.80	72.00	-1	546	-0.18%
2024/07/17	0	0.00	0.1	73.40	72.40	-0.1	541	-0.02%
2024/07/16	0	0.00	2	72.15	73.50	-2	535	-0.37%
2024/07/15	1	74.70	0	0.00	72.60	1	525	0.19%
2024/07/12	1	72.00	3	69.50	69.50	-2	501	-0.40%
2024/07/11	5	72.02	3.6	70.08	71.60	1.4	466	0.31%
2024/07/10	1	65.00	0	0.00	65.90	1	423	0.24%
2024/07/09	0	0.00	2	66.35	65.40	-2	422	-0.47%
2024/07/04	0	0.00	2	65.30	64.50	-2	424	-0.47%
2024/07/03	0	0.00	2	64.50	64.50	-2	425	-0.47%
2024/07/02	2	62.50	0	0.00	63.10	2	423	0.47%
2024/07/01	0.1	63.20	0	0.00	62.50	0.1	423	0.01%
2024/06/28	0	63.51	0	0.00	63.00	0	425	0.01%
2024/06/27	0	62.70	0	0.00	62.60	0	426	0.01%
2024/06/26	0	63.60	0	0.00	63.00	0	427	0.01%
2024/06/21	0.1	64.00	1	64.50	64.00	-0.9	436	-0.21%
2024/06/19	0.1	62.30	0	0.00	61.80	0.1	436	0.01%
2024/06/18	0	62.30	0	0.00	62.50	0	441	0.01%
2024/06/11	1	61.90	1	62.10	62.00	0	460	0.00%
2024/06/07	1	63.60	0	0.00	63.60	1	465	0.21%
2024/06/04	0	0.00	2	64.00	63.30	-2	483	-0.41%
2024/05/30	2	62.01	0	0.00	61.80	2	500	0.40%
2024/05/27	0	0.00	1	64.00	63.70	-1	507	-0.20%
2024/05/24	2	61.75	1	63.50	63.30	1	515	0.19%
2024/05/23	2	64.00	0	0.00	62.20	2	520	0.38%
2024/05/21	2	64.40	1	66.50	64.50	1	566	0.18%
2024/05/20	1	65.68	0	0.00	66.00	1	597	0.17%
2024/05/17	0	0.00	6	65.10	64.80	-6	645	-0.93%
2024/05/16	1	64.50	0	0.00	65.40	1	648	0.15%
2024/05/15	0	0.00	2	65.75	65.60	-2	653	-0.31%
2024/05/10	2	64.55	0	0.00	65.60	2	670	0.30%
2024/05/08	6.1	66.37	6	65.27	66.30	0.1	681	0.01%
2024/05/07	0	0.00	1	65.20	67.70	-1	636	-0.16%
2024/05/06	2	61.40	3	61.43	61.60	-1	567	-0.18%
2024/04/19	1	55.80	2	55.80	55.70	-1	608	-0.16%
2024/04/18	1	57.00	0	0.00	56.90	1	610	0.16%
2024/04/17	1	57.00	0	0.00	57.20	1	621	0.16%
2024/04/16	0.1	56.70	2	56.65	56.00	-1.9	624	-0.31%
2024/04/15	0	59.90	0	0.00	58.80	0	625	0.00%
2024/04/11	0	59.50	0	0.00	59.40	0	634	0.00%
2024/04/02	0	58.00	0	0.00	57.80	0	662	0.00%
2024/03/22	1	58.20	0	0.00	58.30	1	705	0.14%
2024/03/21	2	58.20	0	0.00	58.50	2	716	0.28%
2024/03/20	0	58.30	0	0.00	58.10	0	729	0.00%
2024/03/14	1	58.00	0	0.00	58.00	1	1,027	0.10%
2024/03/13	0.1	58.30	0	0.00	57.60	0.1	1,028	0.01%
2024/03/11	0	61.10	0	0.00	59.20	0	1,044	0.00%
2024/03/08	1	61.60	0	0.00	60.70	1	1,077	0.09%
2024/03/06	1	64.50	0	0.00	64.40	1	1,106	0.09%
2024/03/04	0	0.00	0	63.00	63.20	0	1,101	0.00%
2024/02/27	1	61.30	2	63.10	62.40	-1	1,108	-0.09%
2024/02/26	0	61.90	0	0.00	62.80	0	1,107	0.00%
2024/02/23	0	0.00	1	63.10	61.40	-1	1,116	-0.09%
2024/02/22	6	64.60	5	63.68	62.90	1	1,124	0.09%
2024/02/21	7	65.34	15	67.04	67.30	-8	1,090	-0.73%
2024/02/20	13	65.88	6	67.27	67.00	7	1,053	0.66%
2024/02/16	2	62.10	1	61.90	62.80	1	1,010	0.10%
2024/02/02	8	61.44	9	61.92	61.20	-1	1,002	-0.10%
2024/02/01	3	61.87	2	62.30	61.40	1	998	0.10%
2024/01/31	0	0.00	5	59.78	59.50	-5	970	-0.52%
2024/01/30	3	59.53	0	0.00	59.60	3	968	0.31%
2024/01/29	3	59.97	2.1	59.90	59.60	0.9	968	0.09%
2024/01/26	0	0.00	1	58.70	58.10	-1	958	-0.10%
2024/01/24	2	59.10	2	58.40	58.10	0	964	0.00%
2024/01/23	5	58.66	2	58.80	59.10	3	969	0.31%
2024/01/10	0	0.00	1	56.50	57.00	-1	1,068	-0.09%
2024/01/08	0.1	58.50	0	0.00	57.60	0.1	1,131	0.01%
2024/01/05	3	58.23	2	58.00	58.30	1	1,214	0.08%
2024/01/03	0.1	58.00	0	0.00	57.50	0.1	1,301	0.00%
2023/12/29	1	56.00	1	56.90	56.70	0	1,397	0.00%
2023/12/28	5	57.80	5	56.96	56.70	0	1,550	0.00%
2023/12/27	5	56.70	5	57.30	57.60	0	1,588	0.00%
2023/12/21	0	0.00	1	55.70	55.40	-1	1,627	-0.06%
2023/12/15	1	58.70	0.2	58.10	57.50	0.8	1,623	0.05%
2023/12/14	4	60.48	5	59.94	59.10	-1	1,610	-0.06%
2023/12/13	12	64.75	14	63.57	61.60	-2	1,577	-0.13%
2023/12/12	2	63.60	2	61.91	65.10	0	1,415	0.00%
2023/12/11	2	59.80	0	0.00	59.20	2	1,355	0.15%
2023/12/08	0	0.00	1	57.60	57.00	-1	1,351	-0.07%
2023/12/07	1	56.90	0	0.00	57.00	1	1,375	0.07%
2023/12/06	2	58.50	27.1	58.06	58.00	-25.1	1,390	-1.81%
2023/12/05	16.2	60.45	5	59.38	59.00	11.2	1,387	0.81%
2023/12/04	13	59.28	1	57.70	58.90	12	1,364	0.88%
2023/11/30	1	55.50	0	0.00	54.70	1	1,380	0.07%
2023/11/24	2	55.65	3	55.70	55.60	-1	1,582	-0.06%
2023/11/22	2.1	55.15	1	55.20	54.70	1.1	1,579	0.07%
2023/11/21	3	54.67	0	0.00	55.50	3	1,562	0.19%
2023/11/14	0	52.70	0	0.00	52.80	0	1,520	0.00%
2023/11/10	2	53.90	3	53.20	53.10	-1	1,539	-0.06%
2023/11/09	4	54.78	4	54.30	54.30	0	1,542	0.00%
2023/11/08	6	53.53	9	53.54	53.60	-3	1,537	-0.20%
2023/11/07	2	54.40	2	53.30	53.30	0	1,541	0.00%
2023/11/02	1	53.10	1	52.80	52.80	0	1,551	0.00%
2023/10/31	5	54.04	5	52.60	51.60	0	1,575	0.00%
2023/10/30	13	55.04	14	54.21	53.30	-1	1,558	-0.06%
2023/10/27	5	59.18	7	57.40	56.60	-2	1,540	-0.13%
2023/10/23	1	59.80	1	60.00	60.00	0	1,483	0.00%
2023/10/20	6	58.18	5	59.20	60.00	1	1,469	0.07%
2023/10/18	6	58.03	4	58.70	59.00	2	1,419	0.14%
2023/10/17	7	61.44	10.3	58.38	58.10	-3.3	1,401	-0.24%
2023/10/16	5	62.48	4	62.08	62.30	1	1,353	0.07%
2023/10/13	19	62.44	17	61.94	61.40	2	1,325	0.15%
2023/10/12	5	60.38	1.3	61.23	61.30	3.7	1,236	0.30%
2023/10/11	8	55.18	19	55.75	55.80	-11	1,172	-0.94%
2023/10/06	7	57.11	7	56.67	56.40	0	1,136	0.00%
2023/10/05	21.4	58.58	41	57.71	56.70	-19.6	1,105	-1.77%
2023/10/04	36	57.24	70	56.70	57.20	-34	1,019	-3.33%
2023/10/03	15	53.47	8.1	52.60	55.60	6.9	860	0.80%
2023/10/02	0	0.00	1	49.55	50.60	-1	804	-0.12%
2023/09/28	9	50.74	8	50.79	50.30	1	790	0.13%
2023/09/27	43	51.11	9	49.44	51.30	34	771	4.41%
2023/09/26	8	50.78	1.3	49.92	49.65	6.8	752	0.90%
2023/09/22	1	47.30	1	46.95	47.15	0	720	0.00%
2023/09/21	3	48.45	2	48.45	47.80	1	711	0.14%
2023/09/20	2	49.60	0	0.00	49.60	2	700	0.29%
2023/09/19	6	49.32	5	48.75	48.50	1	690	0.14%
2023/09/18	5	49.45	5	49.79	49.55	0	682	0.00%
2023/09/15	0	0.00	1	48.70	48.85	-1	674	-0.15%
2023/09/14	4	48.93	1	49.10	48.95	3	666	0.45%
2023/09/13	9	48.87	11	48.48	48.10	-2	645	-0.31%
2023/09/12	7	47.40	18	47.18	48.80	-11	626	-1.75%
2023/09/11	13	48.10	2	47.80	48.75	11	596	1.84%
2023/09/08	2	45.30	2	45.00	45.00	0	566	0.00%
2023/09/06	5	49.53	1	49.50	47.00	4	537	0.74%
2023/09/05	6	50.11	8	50.58	49.75	-2	513	-0.39%
2023/09/04	4.1	49.14	61	49.06	49.35	-56.9	472	-12.04%
2023/09/01	72.1	50.34	12	50.46	50.00	60.1	440	13.62%
2023/08/31	27.3	48.82	35	48.63	48.50	-7.8	365	-2.12%
2023/08/30	8	47.33	0	0.00	47.40	8	284	2.81%
2023/08/29	7	42.97	0	0.00	43.10	7	244	2.87%
2023/08/17	2	43.90	3	41.75	41.40	-1	206	-0.49%
2023/08/16	2	41.68	3	41.50	41.90	-1	182	-0.55%
2023/08/11	0	0.00	7	41.66	40.20	-7	147	-4.74%
2023/08/10	6	41.72	0	0.00	41.30	6	139	4.29%
2023/08/07	0	0.00	1	39.80	39.50	-1	107	-0.93%
2023/07/26	0	36.70	0	0.00	36.65	0	49	0.06%
2023/07/13	0	36.70	0	0.00	36.70	0	48	0.04%
2023/07/10	2	36.70	0	0.00	36.95	2	47	4.22%
2023/07/07	0	36.70	0	0.00	36.85	0	46	0.04%
2023/07/04	0	36.83	0	0.00	36.80	0	44	0.05%
2023/06/26	0	0.00	1	37.10	37.30	-1	42	-2.34%
2023/06/21	0	0.00	1	37.00	36.90	-1	42	-2.35%
2023/06/19	0	0.00	1	36.30	36.35	-1	40	-2.45%
2023/06/14	1	35.65	0	0.00	36.30	1	39	2.56%
2023/06/09	2	35.60	0	0.00	36.00	2	37	5.40%
2023/06/06	1	34.80	0	0.00	34.95	1	37	2.67%
2023/04/11	2	35.10	0	0.00	34.95	2	49	4.03%
2023/03/28	0	0.00	4	34.80	35.00	-4	49	-8.14%
2023/03/27	4	35.08	0	0.00	35.25	4	49	8.10%
2023/03/24	1	35.00	0	0.00	35.15	1	48	2.05%
2023/03/10	0.1	35.50	0	0.00	35.45	0.1	45	0.11%
2023/02/23	0	0.00	1	34.15	34.00	-1	34	-2.87%
2022/10/06	1	30.85	0	0.00	31.15	1	37	2.65%
2022/06/01	0	0.00	0.1	39.30	39.25	-0.1	71	-0.15%
2022/05/30	0	0.00	0.1	39.15	39.15	-0.1	71	-0.08%
2022/05/25	0	0.00	1	39.20	39.10	-1	73	-1.37%
2022/05/17	0	0.00	2	39.00	38.95	-2	76	-2.60%
2022/04/27	2	38.05	0	0.00	38.65	2	78	2.54%
2022/04/21	0	0.00	2	39.10	39.00	-2	79	-2.52%
2022/04/11	0.3	38.60	0	0.00	38.45	0.3	77	0.33%
2022/04/07	0	0.00	1	38.80	38.80	-1	75	-1.33%
2022/03/15	0	0.00	5	39.06	39.20	-5	91	-5.49%
2021/12/16	1	38.30	5	38.40	38.30	-4	160	-2.49%
2021/12/15	0	0.00	5	38.10	37.80	-5	159	-3.13%
2021/11/05	0	0.00	2	35.93	36.05	-2	150	-1.33%
2021/11/04	3	36.68	1	37.20	37.40	2	149	1.34%
2021/11/01	0	0.00	1	32.80	32.90	-1	115	-0.87%
2021/09/23	1	31.00	0	0.00	31.35	1	217	0.46%
2021/09/22	1	30.20	0	0.00	30.70	1	217	0.46%
2021/09/07	2	33.75	0	0.00	34.10	2	221	0.90%
2021/08/20	3	33.90	0	0.00	34.20	3	232	1.29%
2021/07/23	10	39.50	0	0.00	39.20	10	336	2.97%
2021/07/12	0	0.00	1	42.60	42.35	-1	411	-0.24%
2021/07/09	1	41.95	0	0.00	42.20	1	415	0.24%
2021/07/08	0	0.00	1	42.80	42.80	-1	429	-0.23%
2021/07/06	1	42.25	0	0.00	42.35	1	468	0.21%
2021/06/08	2	40.35	2	40.80	40.30	0	979	0.00%
2021/06/04	1	39.80	0	0.00	39.85	1	978	0.10%
2021/05/31	0	0.00	1	41.25	41.45	-1	998	-0.10%
2021/05/06	0	0.00	6	42.00	42.10	-6	1,221	-0.49%
2021/04/28	5	48.98	0	0.00	46.45	5	1,204	0.42%
2021/04/27	1	47.75	0	0.00	47.30	1	1,187	0.08%
2021/04/19	2	45.00	5	45.57	45.45	-3	1,156	-0.26%
2021/04/16	3	45.20	5	45.33	45.20	-2	1,150	-0.17%
2021/04/15	5	44.24	1	44.35	44.50	4	1,143	0.35%
2021/04/13	1	45.65	1	45.00	43.80	0	1,144	0.00%
2021/04/08	13	49.73	11	49.55	48.55	2	1,100	0.18%
2021/04/06	0	0.00	1	46.50	45.90	-1	1,002	-0.10%
2021/04/01	1	45.30	0	0.00	44.15	1	978	0.10%
2021/03/31	0	0.00	5	44.45	44.35	-5	947	-0.53%
2021/03/30	0	0.00	14	43.81	44.50	-14	936	-1.50%
2021/03/25	0	0.00	1	40.65	40.50	-1	862	-0.12%
2021/03/24	0	0.00	4	41.01	40.85	-4	876	-0.46%
2021/03/23	6	42.48	1	42.40	41.30	5	881	0.57%
2021/03/04	2	41.58	0	0.00	41.05	2	1,564	0.13%
2021/02/26	1	42.70	0	0.00	42.40	1	1,750	0.06%
2021/02/25	0	0.00	2	43.93	43.50	-2	1,792	-0.11%
2021/02/24	1	45.40	1	45.50	44.75	0	1,938	0.00%
2021/02/23	7	44.98	0	0.00	45.35	7	1,982	0.35%
2021/02/19	6	44.03	1	45.20	45.00	5	1,935	0.26%
2021/02/04	0	0.00	0	39.40	39.40	0	1,892	0.00%
2021/02/03	1	40.15	1	39.80	39.80	0	1,889	0.00%
2021/02/02	2	41.80	1	42.05	40.00	1	1,879	0.05%
2021/01/27	0	0.00	1	40.35	39.20	-1	1,801	-0.06%
2021/01/22	1	39.15	1	39.10	39.05	0	1,799	0.00%
2021/01/14	2	40.50	0	0.00	40.30	2	1,780	0.11%
2021/01/07	0	0.00	2	39.65	40.20	-2	1,766	-0.11%
2021/01/06	3	42.27	1	39.70	39.70	2	1,761	0.11%
2020/12/31	1	41.05	1	41.05	41.05	0	1,730	0.00%
2020/12/29	5	43.55	2	42.53	43.95	3	1,702	0.18%
2020/12/28	0	0.00	0.3	41.25	41.30	-0.3	1,636	-0.02%
2020/12/25	0.3	41.25	0	0.00	40.60	0.3	1,618	0.02%
2020/12/21	0	0.00	1	40.45	40.30	-1	1,583	-0.06%
2020/12/18	0	0.00	1	41.00	39.70	-1	1,571	-0.06%
2020/12/16	0	0.00	10	41.20	41.00	-10	1,563	-0.64%
2020/12/15	11	40.51	2	39.90	40.00	9	1,561	0.58%
2020/12/14	0	0.00	1	42.40	42.10	-1	1,544	-0.06%
2020/12/10	1	43.75	2	43.03	42.80	-1	1,542	-0.06%
2020/12/08	2	46.68	1	47.75	46.30	1	1,460	0.07%
2020/12/07	0	0.00	2	43.70	44.65	-2	1,343	-0.15%
2020/12/04	0	0.00	10	41.50	40.60	-10	1,253	-0.80%
2020/12/03	3	41.33	0	0.00	40.05	3	1,222	0.25%
2020/12/02	11	40.97	0	0.00	41.00	11	1,203	0.91%
2020/11/30	7	41.40	5	40.90	40.35	2	1,135	0.18%
2020/11/27	2	40.85	2	39.50	41.30	0	1,097	0.00%
2020/11/24	1	36.15	0	0.00	36.25	1	1,000	0.10%
2020/11/23	1	36.55	0	0.00	36.55	1	969	0.10%
2020/11/20	0	0.00	1	34.00	34.25	-1	805	-0.12%
2020/11/18	1	31.30	1	31.85	31.35	0	738	0.00%
2020/11/17	0	0.00	1	31.00	31.05	-1	726	-0.14%
2020/10/28	1	30.65	0	0.00	30.35	1	706	0.14%
2020/10/19	0	0.00	1	30.05	30.10	-1	667	-0.15%
2020/10/16	1	30.20	0	0.00	30.15	1	660	0.15%
2020/10/13	0	0.00	1	29.30	29.05	-1	641	-0.16%
2020/09/24	0	0.00	1	28.75	28.70	-1	619	-0.16%
2020/09/21	0	0.00	1	30.70	30.50	-1	595	-0.17%
2020/09/18	0	0.00	2	31.43	31.30	-2	583	-0.34%
2020/09/16	5	32.65	1	32.45	32.10	4	564	0.71%
2020/09/04	1	31.20	4	31.50	31.45	-3	412	-0.73%
2020/09/01	7	32.84	2	32.60	32.15	5	305	1.64%
2020/08/27	5	28.25	27	27.22	27.80	-22	199	-11.05%
2020/08/12	0	0.00	1	25.50	25.50	-1	158	-0.63%
2020/08/11	0	0.00	2	25.40	25.45	-2	156	-1.28%
2020/08/05	0	0.00	1	24.80	24.90	-1	131	-0.76%
2020/07/13	2	25.85	0	0.00	26.00	2	135	1.48%
2020/07/06	0	0.00	1	25.10	25.30	-1	118	-0.84%
2020/06/19	0	0.00	1	24.70	24.60	-1	121	-0.83%
2020/05/25	0	0.00	10	20.65	20.75	-10	148	-6.75%
2020/04/07	2	19.00	0	0.00	19.10	2	155	1.29%
2020/03/26	0	18.45	0	0.00	18.15	0	156	0.02%
2020/01/30	0	0.00	4	24.10	23.85	-4	128	-3.11%
2019/11/25	2	25.40	0	0.00	25.40	2	175	1.14%
2019/11/21	8	25.15	0	0.00	25.15	8	178	4.48%
2019/11/20	2	25.25	0	0.00	25.40	2	179	1.11%
2019/11/07	1	26.25	0	0.00	26.45	1	215	0.46%
2019/11/05	0	0.00	2	26.68	26.50	-2	223	-0.90%
2019/10/31	2	26.95	0	0.00	26.95	2	259	0.77%
2019/10/29	2	26.50	0	0.00	27.25	2	281	0.71%
2019/10/25	1	26.00	0	0.00	25.90	1	419	0.24%
2019/09/25	1	27.25	0	0.00	27.40	1	725	0.14%
2019/09/18	1	28.20	0	0.00	28.20	1	785	0.13%
2019/09/16	1	28.10	0	0.00	28.30	1	788	0.13%
2019/09/11	1	28.80	0	0.00	28.70	1	790	0.13%
2019/09/09	2	29.30	0	0.00	28.80	2	793	0.25%
2019/08/07	0	0.00	1	30.50	30.25	-1	1,000	-0.10%
2019/07/29	1	35.10	0	0.00	36.15	1	947	0.11%
2019/07/26	0	0.00	2	33.50	33.75	-2	863	-0.23%
2019/07/25	2	32.10	0	0.00	32.05	2	863	0.23%
2019/07/24	7	33.05	14	32.70	32.50	-7	867	-0.81%
2019/07/23	7	33.05	0	0.00	32.85	7	878	0.80%
2019/07/22	0	0.00	1	33.05	33.40	-1	886	-0.11%
2019/07/18	1	31.90	0	0.00	32.35	1	927	0.11%
2019/07/17	0	0.00	1	33.25	33.00	-1	987	-0.10%
2019/07/16	0	0.00	1	33.50	33.30	-1	1,002	-0.10%
2019/07/15	2	33.68	7	33.40	33.85	-5	1,100	-0.45%
2019/07/12	0	0.00	1	32.50	32.80	-1	1,072	-0.09%
2019/07/11	7	31.40	0	0.00	30.95	7	1,060	0.66%
2019/07/10	0	0.00	7	30.85	31.20	-7	1,069	-0.65%
2019/07/09	1	31.00	1	30.80	31.15	0	1,073	0.00%
2019/07/01	7	29.30	0	0.00	29.15	7	1,270	0.55%
2019/06/28	1	30.30	0	0.00	28.75	1	1,311	0.08%
2019/06/20	0	0.00	24	29.09	29.05	-24	1,826	-1.31%
2019/06/18	2	29.00	0	0.00	28.65	2	1,977	0.10%
2019/06/17	1	29.15	1	29.10	29.00	0	2,016	0.00%
2019/06/12	24	30.69	1	30.30	29.50	23	2,126	1.08%
2019/06/03	1	29.30	0	0.00	28.80	1	2,331	0.04%
2019/05/28	1	28.25	0	0.00	29.15	1	2,295	0.04%
2019/05/23	1	27.10	0	0.00	28.35	1	2,278	0.04%
2019/05/06	1	31.00	0	0.00	30.15	1	2,101	0.05%
2019/05/02	0	0.00	1	31.90	32.05	-1	2,074	-0.05%
2019/04/30	1	30.65	0	0.00	30.60	1	2,044	0.05%
2019/04/29	0	0.00	2	30.05	29.90	-2	2,030	-0.10%
2019/04/25	0	0.00	4	31.38	31.40	-4	1,991	-0.20%
2019/04/24	0	0.00	1	33.15	32.55	-1	1,957	-0.05%
2019/04/19	0	0.00	1	36.50	37.30	-1	1,809	-0.06%
2019/04/03	0	0.00	3	38.80	38.80	-3	1,412	-0.21%
2019/04/01	1	37.00	0	0.00	37.15	1	1,286	0.08%
2019/03/29	1	35.90	0	0.00	36.50	1	1,194	0.08%
2019/03/28	0	0.00	1	33.00	34.00	-1	1,073	-0.09%
2019/03/27	0	0.00	3	32.35	32.35	-3	963	-0.31%
2018/11/23	0	0.00	1	20.90	20.90	-1	137	-0.73%
2018/08/30	1	21.05	0	0.00	20.90	1	160	0.62%
2018/08/17	0	0.00	1	20.80	21.05	-1	147	-0.68%
2018/08/16	0	0.00	2	20.83	21.25	-2	143	-1.39%
2018/08/15	0	0.00	1	21.35	21.10	-1	141	-0.71%
2018/08/13	2	20.88	0	0.00	21.30	2	123	1.62%
2018/07/31	2	18.58	0	0.00	18.60	2	73	2.73%
2018/02/21	1	19.95	0	0.00	19.95	1	72	1.38%