加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.42%
  • 成交量
    216張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00021.0521.4001,6990.00%
2024/04/25121.1000.0021.1011,7010.06%
2024/04/16020.9500.0020.7001,8420.00%
2024/04/150.221.5000.0021.250.21,8390.01%
2024/04/1200.00321.4021.65-31,841-0.16%
2024/04/11221.3300.0021.2521,8440.11%
2024/04/1000.00621.8221.85-61,855-0.32%
2024/04/08522.40122.2522.3541,9280.21%
2024/03/2900.00221.9022.40-22,096-0.10%
2024/03/27222.95122.7022.6012,0930.05%
2024/03/26122.60122.9022.7002,0860.00%
2024/03/25023.351023.4023.35-102,082-0.48%
2024/03/2200.00122.7022.65-12,084-0.05%
2024/03/21122.00122.3022.4002,0930.00%
2024/03/20122.0000.0021.9012,1600.05%
2024/03/19122.013.322.0522.00-2.32,258-0.10%
2024/03/18322.07521.8022.15-22,331-0.09%
2024/03/15022.58421.8021.80-42,358-0.17%
2024/03/14921.7600.0021.6092,3750.38%
2024/03/13221.6300.0021.4022,4690.08%
2024/03/12022.00321.9522.00-32,637-0.11%
2024/03/110.122.4511.521.8621.80-11.42,669-0.43%
2024/03/0811.523.08323.5722.458.52,7070.31%
2024/03/071225.53125.3024.70112,6600.41%
2024/03/06526.822026.6126.50-152,608-0.57%
2024/03/0510526.0210626.1226.10-12,480-0.04% 大買/大賣/
2024/03/04125.25225.2025.35-12,376-0.04%
2024/03/01125.301025.1025.15-92,340-0.38%
2024/02/29224.45024.6524.4522,2850.09%
2024/02/27924.01824.1824.3512,2700.04%
2024/02/267.124.99224.3824.805.12,2080.23%
2024/02/22123.80423.7023.65-32,123-0.14%
2024/02/21523.98124.4023.8042,1110.19%
2024/02/20423.69423.9824.4002,0860.00%
2024/02/19924.061124.3024.30-22,052-0.10%
2024/02/1600.00523.8324.25-51,931-0.26%
2024/02/15123.65623.2323.45-51,883-0.27%
2024/02/05322.6000.0022.1531,8310.16%
2024/02/0200.00222.6022.30-21,815-0.11%
2024/02/01022.2300.0022.1001,8050.00%
2024/01/31122.3000.0022.3011,8020.06%
2024/01/30422.63922.7522.50-51,781-0.28%
2024/01/2900.001021.4321.40-101,701-0.59%
2024/01/261322.171022.3021.3031,6920.18%
2024/01/251522.751022.5822.9551,6430.30%
2024/01/24522.46422.9022.6511,6170.06%
2024/01/23823.045.122.2423.2031,5540.19%
2024/01/19021.35221.1021.00-21,451-0.14%
2024/01/18320.48120.6520.8521,4470.14%
2024/01/17421.5900.0020.8541,4310.28%
2024/01/168722.49722.3922.45801,3885.76%
2024/01/1500.00121.8521.90-11,313-0.08%
2024/01/05121.10220.9021.15-11,280-0.08%
2024/01/04121.60221.4520.85-11,273-0.08%
2024/01/03922.4100.0022.0591,2520.72%
2024/01/02122.1000.0022.1511,1910.08%
2023/12/28121.8500.0021.8511,1540.09%
2023/12/27122.5531.522.3522.35-30.51,135-2.68%
2023/12/2611.122.481522.3922.80-3.91,087-0.36%
2023/12/19320.6500.0020.7539610.31%
2023/12/18121.502021.2021.25-19942-2.02%
2023/12/151023.051621.7821.80-6922-0.65%
2023/12/14322.351022.4022.50-7846-0.83%
2023/12/135421.851.121.5721.90537417.14%
2023/12/082.121.1800.0021.402.16050.34%
2023/12/073321.52221.5321.55315006.19%
2023/12/06119.05419.4119.60-3315-0.95%
2023/12/05218.50118.9019.2512690.37%
2023/11/3000.00117.5517.65-1185-0.54%
2023/11/14117.4500.0017.6511630.61%
2023/11/03016.7000.0016.8001430.00%
2023/10/20017.0000.0016.7501880.00%
2023/10/1600.00117.0016.80-1204-0.49%
2023/10/13117.3000.0017.1512030.49%
2023/09/250.116.5500.0016.800.12620.04%
2023/09/19016.6000.0016.7002610.00%
2023/08/3100.00016.5516.7502730.00%
2023/08/30016.8000.0016.5002760.00%
2023/08/290.216.4200.0016.300.22770.09%
2023/08/250.316.70016.7016.650.32810.09%
2023/08/210.216.5000.0016.650.22840.08%
2023/08/1700.00216.7516.70-2286-0.70%
2023/08/15016.70116.6516.60-1290-0.34%
2023/08/110.216.70116.7016.75-0.8287-0.28%
2023/08/09017.00117.0017.05-1285-0.35%
2023/08/08217.20217.1517.1502940.00%
2023/08/07117.65117.6517.7003090.00%
2023/08/04118.0000.0017.7513930.25%
2023/08/02217.901017.8017.90-8394-2.03%
2023/07/2100.00117.2517.10-1353-0.28%
2023/07/20016.8000.0017.0003410.01%
2023/07/190.116.9000.0016.800.13400.04%
2023/07/180.116.9500.0016.850.13380.01%
2023/07/170.316.96216.9516.95-1.8337-0.52%
2023/07/13217.40117.9517.0513320.30%
2023/07/12217.53317.2817.70-1318-0.31%
2023/07/07316.7800.0017.0032881.04%
2023/07/06017.0000.0016.8002840.00%
2023/07/03116.2500.0016.3512720.37%
2023/06/29816.5900.0016.5582593.09%
2023/06/28416.6000.0016.6042551.57%
2023/06/0900.00116.9516.90-1251-0.40%
2023/06/08117.2500.0017.2512490.40%
2023/05/3000.00117.3017.30-1248-0.40%
2023/05/26117.2000.0017.0512470.40%
2023/05/2200.00117.1517.30-1249-0.40%
2023/05/190.217.0000.0017.000.22470.08%
2023/05/12117.05117.2017.2502420.00%
2023/05/1100.000.117.3117.30-0.1232-0.04%
2023/05/102018.681818.6618.1022110.94%
2023/05/090.117.100.217.0017.30-0.1129-0.07%
2023/05/0400.00016.7016.3501190.00%
2023/05/0300.00016.6016.2501270.00%
2023/04/28016.4000.0016.3001270.00%
2023/04/2700.000.116.7016.35-0.1126-0.08%
2023/04/110.316.3000.0016.450.31330.22%
2023/03/27016.77016.6016.6001370.00%
2023/03/22016.6500.0016.6001380.00%
2023/03/21016.6100.0016.4501370.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/17016.4500.0016.1001340.00%
2023/03/16016.3500.0016.0501350.00%
2023/03/09117.30117.2517.1501440.00%
2023/03/07016.9000.0016.5001350.00%
2023/03/06017.501016.6016.55-10134-7.44%
2023/03/03016.90016.6516.7001330.00%
2023/02/2400.00116.5016.50-1129-0.77%
2023/02/22016.7000.0016.5001280.00%
2023/02/21116.7000.0016.6011280.78%
2023/02/20016.8000.0016.6501260.00%
2023/02/09016.1500.0015.9001210.00%
2023/02/08116.2000.0016.0011210.82%
2023/02/07016.1000.0016.0001210.00%
2023/02/02115.5000.0015.6511160.86%
2023/01/09015.1500.0015.2001170.00%
2022/12/07115.5500.0015.7011280.78%
2022/12/06016.1000.0015.8001280.00%
2022/11/3000.00115.3515.40-1127-0.79%
2022/11/2900.000.415.1515.15-0.4133-0.30%
2022/11/10115.2000.0015.3011720.58%
2022/10/0300.00215.2515.25-2193-1.03%
2022/09/2000.00116.2016.25-1211-0.47%
2022/08/3000.00217.2817.30-2223-0.90%
2022/08/2900.00117.3017.25-1224-0.45%
2022/08/2600.00317.6017.65-3228-1.32%
2022/08/25018.0500.0017.6002350.00%
2022/08/190.418.160.118.0017.900.32570.13%
2022/08/17217.60117.6517.6012460.41%
2022/08/1600.00316.8516.90-3236-1.27%
2022/08/1500.00116.9016.90-1244-0.41%
2022/08/1200.00116.9016.95-1231-0.43%
2022/08/05216.95217.1517.2502340.00%
2022/07/2100.00117.7517.90-1258-0.39%
2022/07/20217.8300.0017.8522610.77%
2022/07/19018.0000.0017.9502690.00%
2022/07/180.317.7500.0017.900.32730.10%
2022/07/1500.00117.3017.30-1274-0.36%
2022/07/13117.1000.0017.0512780.36%
2022/07/12117.2000.0016.7512830.35%
2022/07/01117.001017.0816.95-9322-2.79%
2022/06/2400.00119.0018.80-1323-0.31%
2022/06/23218.4800.0018.5023280.61%
2022/06/20119.2000.0018.9013400.29%
2022/06/080.220.8500.0020.800.23690.05%
2022/06/060.320.7500.0020.650.33780.08%
2022/06/020.121.1500.0021.050.13900.01%
2022/06/010.122.353.922.5922.80-3.9401-0.96%
2022/05/26121.7000.0021.6514370.23%
2022/05/25121.7500.0021.8514440.23%
2022/05/18121.5500.0021.7014890.20%
2022/05/17020.50221.0021.20-2509-0.39%
2022/05/1200.00120.3020.00-1548-0.18%
2022/05/11220.3000.0020.3025710.35%
2022/05/1000.00120.3020.50-1587-0.17%
2022/05/06121.20121.0521.1506240.00%
2022/04/27220.6500.0020.7028470.24%
2022/04/26121.40121.2521.2509310.00%
2022/04/22022.0000.0021.9001,0990.00%
2022/04/180.322.0000.0021.650.32,0580.01%
2022/04/15122.0000.0022.0012,2570.04%
2022/04/140.122.5000.0022.300.12,7530.00%
2022/04/130.222.8500.0022.500.23,4460.00%
2022/04/121.322.3900.0022.351.33,6450.04%
2022/04/110.222.9000.0022.650.23,6570.01%
2022/04/080.123.10223.3023.20-1.93,690-0.05%
2022/04/07123.8000.0023.1013,7100.03%
2022/03/24024.23524.0524.25-53,768-0.13%
2022/03/23224.2500.0024.2523,7660.05%
2022/03/220.123.9000.0024.200.13,7670.00%
2022/03/18523.6500.0023.9053,7640.13%
2022/03/17123.75623.2823.70-53,773-0.13%
2022/03/164.122.7000.0022.854.13,7630.11%
2022/03/15122.8000.0022.7513,7580.03%
2022/03/1400.00123.0023.20-13,757-0.03%
2022/03/10023.65223.5523.45-23,771-0.05%
2022/03/09023.0000.0023.0003,7660.00%
2022/03/081.123.0900.0022.651.13,7640.03%
2022/03/07623.20123.1023.3053,7470.13%
2022/03/0400.00724.6024.40-73,729-0.19%
2022/03/02224.7000.0025.1523,7130.05%
2022/03/01424.4100.0024.6543,6940.11%
2022/02/25223.00123.1023.1513,6750.03%
2022/02/2400.00122.9022.85-13,669-0.03%
2022/02/23124.0500.0024.1013,6500.03%
2022/02/220.224.082124.0624.10-20.83,644-0.57%
2022/02/210.124.2600.0024.500.13,6360.00%
2022/02/18124.45924.4524.45-83,637-0.22%
2022/02/17624.56725.1324.30-13,629-0.03%
2022/02/16125.20325.0025.00-23,611-0.06%
2022/02/151124.77324.6024.5083,6010.22%
2022/02/144.124.257.224.3824.45-3.13,593-0.08%
2022/02/116.124.9600.0025.006.13,5750.17%
2022/02/1000.00225.6025.70-23,551-0.06%
2022/02/0920.125.58625.7025.6014.13,5420.40%
2022/02/08225.305.324.9725.60-3.33,526-0.09%
2022/02/07124.6000.0024.9013,5040.03%
2022/01/26523.251223.6124.05-73,479-0.20%
2022/01/251124.051223.4523.35-13,449-0.03%
2022/01/241523.804123.8424.50-263,419-0.76%
2022/01/21825.088.724.7724.60-0.73,371-0.02%
2022/01/20625.491025.8025.90-43,313-0.12%
2022/01/196.425.852225.6025.90-15.63,289-0.47%
2022/01/1828.326.314525.9725.50-16.73,195-0.52%
2022/01/174227.1129.426.8426.8012.63,0930.41%
2022/01/141926.811626.7327.4033,0190.10%
2022/01/1322.126.722226.7927.150.12,9100.00%
2022/01/1212127.05138.926.6825.55-17.82,752-0.65% 大買/大賣/
2022/01/1183.228.715628.1728.0027.12,5141.08%
2022/01/1099.227.745527.6328.0044.22,0542.15%
2022/01/0797.327.2785.427.2427.6011.91,8490.65%
2022/01/06120.426.277426.3727.1046.41,3463.44% 大買/
2022/01/051124.861325.3026.00-2648-0.31%
2022/01/041023.291523.4123.65-5446-1.12%
2022/01/03824.04323.7023.7054241.18%
2021/12/2900.00223.4022.70-2357-0.56%
2021/12/271622.0300.0022.00163185.02%
2021/12/2100.00120.6020.70-1294-0.34%
2021/12/14120.8000.0020.8512810.36%
2021/12/0600.00120.4020.20-1248-0.40%
2021/11/29119.9500.0019.8512360.42%
2021/11/1800.00120.6520.70-1231-0.43%
2021/11/1700.00020.3020.7002300.00%
2021/11/0400.00020.6020.7002520.00%
2021/11/03020.6500.0020.6502690.00%
2021/10/2800.00120.7020.50-1311-0.32%
2021/09/3000.00220.2020.15-2939-0.21%
2021/09/24021.30120.7520.55-1973-0.10%
2021/09/15120.5500.0020.6011,0130.10%
2021/09/14121.0500.0021.0011,0180.10%
2021/09/13121.15121.1521.0501,0240.00%
2021/09/0300.00122.0022.20-11,081-0.09%
2021/09/01022.0000.0022.1001,1050.00%
2021/08/19120.70221.1020.60-11,140-0.09%
2021/08/18220.75920.0721.50-71,165-0.60%
2021/08/13222.3000.0022.1021,1670.17%
2021/08/12222.5000.0022.9021,1700.17%
2021/08/10323.07322.7322.9501,1860.00%
2021/08/09524.00123.5523.5041,2010.33%
2021/08/06125.65125.5025.4501,1970.00%
2021/08/05125.6000.0025.7011,1910.08%
2021/08/03325.53125.3525.4021,2340.16%
2021/08/02125.7000.0025.7511,2380.08%
2021/07/30225.55525.8125.60-31,242-0.24%
2021/07/29125.0000.0025.3011,2370.08%
2021/07/28225.051025.0025.00-81,241-0.64%
2021/07/271025.6100.0025.30101,2490.80%
2021/07/26226.10626.0626.25-41,247-0.32%
2021/07/23325.4000.0025.5031,2100.25%
2021/07/21125.40225.1524.75-11,386-0.07%
2021/07/19526.021426.5025.70-91,390-0.65%
2021/07/14325.73225.7524.5011,2520.08%
2021/07/1200.00724.9125.40-71,284-0.55%
2021/07/0700.00024.3024.1501,6300.00%
2021/07/05123.8500.0024.2011,7050.06%
2021/07/02223.8000.0023.8021,8450.11%
2021/06/29423.8000.0023.8041,9480.21%
2021/06/2800.00223.8324.25-22,082-0.10%
2021/06/18223.6000.0023.2522,2110.09%
2021/06/0300.00023.0023.0002,9710.00%
2021/06/0200.00023.2022.9003,0020.00%
2021/06/0100.00123.4523.50-13,008-0.03%
2021/05/26222.98122.9523.1013,0800.03%
2021/05/1400.00420.5520.45-43,392-0.12%
2021/05/1200.00221.0020.15-23,375-0.06%
2021/05/11222.4300.0022.0023,3440.06%
2021/05/1000.00223.5523.55-23,333-0.06%
2021/05/0700.00223.9024.25-23,351-0.06%
2021/05/0500.00223.4523.05-23,495-0.06%
2021/05/03325.20125.3524.7023,4580.06%
2021/04/29125.6000.0025.6013,4450.03%
2021/04/28526.0100.0026.0053,4370.15%
2021/04/27525.9800.0027.4053,3630.15%
2021/04/26426.0100.0026.0543,2890.12%
2021/04/2300.00226.1026.15-23,368-0.06%
2021/04/2200.00125.9025.70-13,378-0.03%
2021/04/21226.48126.2526.6513,3560.03%
2021/04/20626.37326.3026.2533,3480.09%
2021/04/19126.55126.4026.2503,3550.00%
2021/04/16326.93326.7826.8503,3380.00%
2021/04/1500.00325.8827.00-33,409-0.09%
2021/04/14625.5200.0025.6563,3510.18%
2021/04/13126.10126.0026.1003,2510.00%
2021/04/1200.00125.5025.40-13,313-0.03%
2021/04/09125.3000.0025.0013,3340.03%
2021/04/08226.0000.0026.0023,4070.06%
2021/04/07226.18326.2326.45-13,561-0.03%
2021/04/0600.00126.1025.85-13,563-0.03%
2021/03/31226.20126.2026.2013,5910.03%
2021/03/29125.0500.0024.9513,4320.03%
2021/03/2600.00125.0525.00-13,414-0.03%
2021/03/2500.00325.0024.80-33,389-0.09%
2021/03/24025.351.125.2724.90-1.13,372-0.03%
2021/03/23524.50724.9024.85-23,337-0.06%
2021/03/22525.78125.8025.3043,3040.12%
2021/03/19825.401124.9725.45-33,242-0.09%
2021/03/18224.20524.2724.20-33,097-0.10%
2021/03/171.124.74124.7024.450.13,0840.00%
2021/03/16024.3300.0023.9503,0480.00%
2021/03/15024.2000.0024.0503,0450.00%
2021/03/12024.15124.0023.85-13,069-0.03%
2021/03/11224.20324.4524.15-13,037-0.03%
2021/03/102424.941624.9124.6082,9820.27%
2021/03/09123.601223.7124.00-112,672-0.41%
2021/03/08623.34123.2022.9052,5880.19%
2021/03/05722.9000.0022.7572,5620.27%
2021/02/26123.35223.3523.00-12,546-0.04%
2021/02/2500.00222.7522.65-22,505-0.08%
2021/02/2400.00322.9022.90-32,494-0.12%
2021/02/23923.431123.5523.45-22,467-0.08%
2021/02/22222.28322.5022.35-12,313-0.04%
2021/02/19422.69322.6222.7012,3280.04%
2021/02/18221.58821.8022.00-62,297-0.26%
2021/02/1700.00220.8521.25-22,361-0.08%
2021/02/03220.0800.0020.0022,3460.09%
2021/01/29520.9000.0020.8052,3450.21%
2021/01/2800.001221.6321.75-122,314-0.52%
2021/01/27121.10221.1021.30-12,176-0.05%
2021/01/26220.5000.0020.0022,1580.09%
2021/01/25219.9000.0020.2022,1550.09%
2021/01/2100.00120.2019.70-12,139-0.05%
2021/01/20220.0000.0019.8522,1240.09%
2021/01/19721.43821.4521.15-12,098-0.05%
2021/01/14520.9000.0021.4051,9380.26%
2021/01/1300.00320.8520.90-31,923-0.16%
2021/01/12421.1300.0021.0541,9030.21%
2021/01/081422.99423.0022.15101,8380.54%
2021/01/06521.60921.6521.40-41,623-0.25%
2021/01/051022.681023.1822.6001,5700.00%
2021/01/04621.63221.8321.7041,3590.29%
2020/12/31421.70721.5921.75-31,318-0.23%
2020/12/30921.671421.9022.00-51,192-0.42%
2020/12/29119.1500.0020.0018970.11%
2020/12/2800.00519.1319.15-5843-0.59%
2020/12/2100.00117.7517.85-1748-0.13%
2020/12/1600.00118.1518.10-1756-0.13%
2020/12/10718.5600.0018.5077910.88%
2020/12/08119.05119.4019.4507710.00%
2020/12/0400.00218.6018.70-2732-0.27%
2020/11/2500.00118.4018.10-1754-0.13%
2020/11/1900.00218.3318.45-2758-0.26%
2020/11/18218.63518.4418.20-3749-0.40%
2020/11/171418.00417.5618.00107021.42%
2020/11/16318.3000.0018.3036370.47%
2020/11/1200.002516.8716.90-25564-4.43%
2020/11/11116.80516.7516.85-4568-0.70%
2020/11/0300.00516.5516.50-5549-0.91%
2020/10/26016.0000.0016.0005430.00%
2020/10/12117.1000.0016.8015790.17%
2020/10/0500.00716.1016.05-7557-1.26%
2020/09/1500.00516.0016.00-5517-0.97%
2020/09/09515.7000.0015.8554931.01%
2020/09/0300.00316.1015.80-3472-0.63%
2020/08/2700.00514.6014.50-5505-0.99%
2020/08/1400.001014.1514.25-10469-2.13%
2020/07/13514.2500.0013.8054731.06%
2020/05/21013.8500.0013.8503750.00%
2020/04/09012.3000.0012.3003960.00%
2020/03/12511.5000.0011.4553601.39%
2020/02/06314.7000.0015.1533250.92%
2020/02/05514.4000.0014.4053231.55%
2020/01/301015.5500.0015.45103153.17%
2020/01/20517.1000.0017.1553051.64%
2020/01/091017.1800.0017.15103123.20%
2020/01/03018.3000.0018.3003100.00%
2019/10/02218.3000.0018.3028690.23%
2019/09/17218.75118.8018.8511,1000.09%
2019/09/09119.0000.0019.1011,0970.09%
2019/09/0500.00419.9319.90-41,087-0.37%
2019/09/02220.30620.1820.20-41,075-0.37%
2019/08/28219.2800.0019.2529930.20%
2019/08/2600.00218.8518.85-2989-0.20%
2019/08/22219.55219.6019.1509830.00%
2019/08/20218.7000.0018.7029450.21%
2019/08/05218.75518.7018.60-3951-0.32%
2019/07/3100.00120.4520.40-1974-0.10%
2019/07/30121.25220.3020.60-1968-0.10%
2019/07/29120.05220.2820.60-1853-0.12%
2019/07/26520.04620.2019.95-1843-0.12%
2019/06/11517.30917.1017.30-41,183-0.34%
2019/05/17218.0000.0017.6521,6260.12%
2019/05/10519.38219.0519.1531,8340.16%
2019/05/09118.702019.6019.00-191,826-1.04%
2019/05/06120.6000.0020.4511,7740.06%
2019/05/03221.25121.2521.2511,7720.06%
2019/05/022620.7100.0020.80261,7471.49%
2019/04/30220.0500.0020.2521,7710.11%
2019/04/2600.00220.9020.90-21,747-0.11%
2019/04/24221.5500.0021.4521,7300.12%
2019/04/2300.00922.2922.60-91,639-0.55%
2019/04/17221.75121.9021.5011,4870.07%
2019/04/15121.5000.0021.2511,4320.07%
2019/04/12221.2500.0021.2521,4100.14%
2019/04/0900.00220.9321.30-21,329-0.15%
2019/04/01120.6500.0020.6511,2880.08%
2019/03/26220.1500.0019.9021,2480.16%
2019/03/18021.0500.0021.0501,2500.00%
2019/03/14221.0000.0020.5021,2300.16%
2019/03/13120.9000.0021.0511,1930.08%
2019/03/07320.1500.0020.1031,2630.24%
2019/03/06122.0000.0021.8011,2310.08%
2019/03/0400.00522.6222.50-51,220-0.41%
2019/02/2000.00221.8021.60-21,113-0.18%
2019/02/19422.0000.0021.9041,1090.36%
2019/02/14620.90120.9020.8059750.51%
2019/02/13420.23320.9721.1019400.11%
2019/02/1200.00218.9519.20-2796-0.25%
2019/01/29118.6000.0018.6018000.12%
2019/01/24118.9000.0018.6518160.12%
2019/01/2200.00118.7018.60-1845-0.12%
2019/01/17118.4500.0018.3018630.12%
2019/01/16118.40118.5518.6008640.00%
2019/01/04917.4000.0017.6599270.97%
2018/12/1800.00119.4018.95-11,557-0.06%
2018/12/13118.9000.0018.9512,5200.04%
2018/12/12118.9000.0018.8512,5300.04%
2018/12/051219.761319.5519.65-12,566-0.04%
2018/11/28118.3500.0018.4512,5270.04%
2018/11/2600.00117.4517.60-12,517-0.04%
2018/11/23117.7000.0017.6012,5280.04%
2018/11/22217.63317.6517.80-12,563-0.04%
2018/11/21517.5000.0017.5052,5730.19%
2018/11/19118.00918.0317.70-82,605-0.31%
2018/11/16117.5500.0017.9012,6430.04%
2018/11/0900.00216.9016.90-22,662-0.08%
2018/11/0200.001016.5016.50-102,713-0.37%
2018/10/31316.2500.0016.1532,7320.11%
2018/10/291015.65115.3515.2092,7120.33%
2018/10/26115.1000.0015.3012,7010.04%
2018/10/2200.00117.1516.95-12,714-0.04%
2018/10/1900.001016.1016.60-102,716-0.37%
2018/10/18116.9000.0016.8512,7130.04%
2018/10/17117.5000.0017.1012,7340.04%
2018/10/1600.00117.2517.00-12,764-0.04%
2018/10/15816.9600.0017.0082,7900.29%
2018/10/03120.4000.0020.4012,9410.03%
2018/09/2800.001821.5921.45-183,144-0.57%
2018/09/27521.7000.0021.7053,1660.16%
2018/09/261622.1800.0021.95163,1750.50%
2018/09/251023.5000.0022.75103,1580.32%
2018/09/2100.00124.8024.65-12,946-0.03%
2018/09/2000.001223.6024.25-122,478-0.48%
2018/08/0600.001023.9523.80-105,107-0.20%
2018/07/31224.8000.0024.3025,3660.04%
2018/07/261224.4700.0024.45125,6340.21%
2018/07/19725.0000.0024.7575,5630.13%
2018/07/18125.3000.0025.0015,5650.02%
2018/07/17125.0000.0024.9015,5510.02%
2018/07/11226.1000.0026.2025,4910.04%
2018/07/10126.0000.0025.6015,5040.02%
2018/07/06124.5000.0026.0515,4420.02%
2018/07/05225.50125.3525.2515,4660.02%
2018/06/29127.1000.0026.9515,2720.02%
2018/06/28726.8300.0025.9075,0630.14%
2018/06/2100.00125.1025.15-14,757-0.02%
2018/06/20123.8500.0023.8514,7280.02%
2018/06/1500.00226.8526.65-24,617-0.04%
2018/06/1400.00227.1026.50-24,583-0.04%
2018/06/1300.00427.5026.45-44,542-0.09%
2018/06/12427.1800.0027.1044,4720.09%
2018/06/115026.555126.8528.00-14,360-0.02%
2018/06/0800.00126.2525.90-14,170-0.02%
2018/06/07225.9000.0025.8024,1320.05%
2018/06/0600.00126.0525.55-14,085-0.02%
2018/06/05126.202525.5425.70-244,054-0.59%
2018/06/04125.7500.0026.1513,9810.03%
2018/06/01225.5000.0025.7523,9400.05%
2018/05/31525.6600.0025.9553,9500.13%
2018/05/30724.39424.2126.0033,7200.08%
2018/05/29423.98124.7024.2533,5500.08%
2018/05/281123.89124.3023.80103,4710.29%
2018/05/25123.3000.0023.1513,3080.03%
2018/05/24223.90323.8823.90-13,221-0.03%
2018/05/23123.55723.5623.80-63,113-0.19%
2018/05/22723.5913.523.5223.50-6.52,903-0.22%
2018/05/21121.90321.7321.90-22,434-0.08%
2018/05/18821.72721.8621.2512,3280.04%
2018/05/1700.00321.7021.15-32,211-0.14%
2018/05/16220.9000.0020.8022,1540.09%
2018/05/1500.00521.5021.20-52,127-0.24%
2018/05/1400.00821.2521.10-82,069-0.39%
2018/05/11321.1500.0020.7532,0420.15%
2018/05/101321.25521.2021.2582,0690.39%
2018/05/092.521.60221.0021.000.52,0660.02%
2018/05/071021.151021.2221.2501,9190.00%
2018/05/0400.00419.9520.45-41,720-0.23%
2018/05/03218.7500.0019.1021,6480.12%
2018/05/02118.5000.0018.5011,6750.06%
2018/04/2700.00218.7018.70-21,797-0.11%
2018/04/261018.5500.0018.20101,8320.55%
2018/04/20220.30220.4520.2502,5190.00%
2018/04/19120.1500.0020.1012,5100.04%
2018/04/17520.3100.0020.0052,5540.20%
2018/04/1600.001420.4620.75-142,505-0.56%
2018/04/11219.80220.0520.0502,6400.00%
2018/04/102719.372219.8619.9052,5930.19%
2018/04/0300.001018.1518.10-102,789-0.36%
2018/03/30218.25218.3518.2503,2350.00%
2018/03/29118.20118.3018.2003,9180.00%
2018/03/2100.00219.2519.10-25,416-0.04%
2018/03/16219.5500.0020.0025,4500.04%
2018/03/1500.00319.7219.65-35,499-0.05%
2018/03/12219.50219.6519.4505,7750.00%
2018/03/09219.50119.7019.5015,8360.02%
2018/03/08219.50219.5019.5005,8680.00%
2018/03/07420.36720.6720.00-35,889-0.05%
2018/02/09318.32317.9818.4006,1190.00%
2018/02/08318.80318.8818.5506,1160.00%
2018/02/0600.00519.2518.75-56,128-0.08%
2018/02/051120.13120.0020.40106,1240.16%
2018/02/02120.95121.0520.6006,1550.00%
2018/01/25220.58220.7320.4007,2450.00%
2018/01/24120.50120.7020.6507,3530.00%
2018/01/23221.0000.0021.1027,3540.03%
2018/01/1900.001422.0521.50-147,362-0.19%
2018/01/17122.15122.0021.8507,1670.00%
2018/01/16521.10521.1021.0507,0780.00%
2018/01/15220.5000.0020.5027,1330.03%
2018/01/12220.95420.4820.95-27,142-0.03%
2018/01/09420.5800.0020.4547,1120.06%
2018/01/081221.43521.5221.0077,1040.10%
2018/01/02120.50420.6421.35-37,029-0.04%
亞電 相關文章