精拓科 (4951)-國泰-台南券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	66.70	3	66.57	66.30	-2	67	-2.96%
2024/12/12	1	67.60	0	0.00	67.70	1	67	1.49%
2024/12/02	0	70.80	0	0.00	70.70	0	75	0.03%
2024/11/15	4	68.28	0.2	67.80	66.90	3.8	83	4.54%
2024/11/13	0	69.80	0	0.00	69.70	0	82	0.02%
2024/11/12	0	69.80	0	0.00	69.70	0	84	0.01%
2024/10/29	2	70.20	0	0.00	70.30	2	98	2.04%
2024/10/28	2	71.80	0	0.00	71.00	2	97	2.06%
2024/10/21	0	0.00	0.1	72.20	71.70	-0.1	110	-0.05%
2024/10/11	0.2	75.00	0	0.00	72.90	0.2	126	0.16%
2024/10/09	2	75.70	0	0.00	74.60	2	129	1.56%
2024/10/08	0	0.00	1	74.56	74.80	-1	130	-0.79%
2024/09/30	0	0.00	3	73.67	73.40	-3	136	-2.20%
2024/09/27	0	0.00	2	75.00	74.50	-2	138	-1.45%
2024/09/26	0	0.00	0	75.50	74.40	0	138	-0.02%
2024/09/24	0	0.00	1	74.00	73.70	-1	140	-0.71%
2024/09/06	0	0.00	1	71.40	71.20	-1	195	-0.51%
2024/09/04	1	72.60	0	0.00	72.00	1	220	0.45%
2024/09/03	2	75.40	0	0.00	74.80	2	234	0.85%
2024/08/23	0	0.00	0.2	75.40	75.10	-0.2	379	-0.05%
2024/08/21	1	75.50	0	0.00	75.50	1	396	0.25%
2024/08/13	1	76.80	0	0.00	76.90	1	403	0.25%
2024/08/12	0	0.00	1	78.80	78.20	-1	407	-0.25%
2024/08/07	1	76.50	0	0.00	76.60	1	417	0.24%
2024/08/06	0	0.00	0.2	73.10	73.60	-0.2	417	-0.05%
2024/08/05	1.2	74.55	0	0.00	76.20	1.2	426	0.28%
2024/08/02	1	80.70	0	0.00	80.20	1	423	0.24%
2024/07/29	0.1	83.80	0	0.00	81.00	0.1	419	0.01%
2024/07/23	0	82.20	0	0.00	82.40	0	411	0.00%
2024/07/19	0.1	85.12	0	0.00	83.50	0.1	407	0.03%
2024/07/18	1	86.00	0	0.00	85.50	1	403	0.25%
2024/07/17	1	87.91	0	0.00	86.40	1	400	0.25%
2024/07/16	2.1	87.73	0	0.00	87.90	2.1	399	0.53%
2024/07/15	2	88.80	2	88.80	88.10	0	400	0.00%
2024/07/10	0	83.00	0	0.00	83.90	0	389	0.01%
2024/07/09	0.2	83.20	0	0.00	82.90	0.2	390	0.04%
2024/07/05	1	84.70	0	0.00	84.40	1	390	0.26%
2024/07/03	1	83.80	0	0.00	84.10	1	394	0.25%
2024/07/01	1	82.80	0	0.00	82.50	1	393	0.25%
2024/06/26	2	81.32	2	81.35	81.60	0	394	0.01%
2024/06/19	1	87.50	0.1	88.12	86.90	0.9	404	0.22%
2024/06/18	1	89.70	1.1	89.50	89.20	-0.1	395	-0.01%
2024/06/17	0	0.00	0	91.40	90.60	0	392	-0.01%
2024/06/14	1	93.00	0	0.00	91.00	1	387	0.26%
2024/06/13	0	0.00	1	91.60	92.00	-1	372	-0.27%
2024/06/12	0	0.00	1	91.00	91.30	-1	368	-0.27%
2024/06/11	0	0.00	1	91.10	90.80	-1	365	-0.27%
2024/06/06	0	0.00	1	93.20	90.20	-1	332	-0.30%
2024/06/05	7	91.39	2	92.05	90.80	5	315	1.59%
2024/06/04	1	86.70	1.4	88.28	92.90	-0.4	261	-0.14%
2024/05/31	0	0.00	3	85.20	82.30	-3	241	-1.24%
2024/05/29	0.1	82.72	0	0.00	82.40	0.1	274	0.02%
2024/05/28	0	0.00	0	83.50	82.20	0	303	-0.01%
2024/05/27	1	79.90	0	0.00	79.90	1	298	0.34%
2024/05/22	0	0.00	1	79.00	79.20	-1	352	-0.28%
2024/05/17	1	79.00	0	0.00	77.80	1	384	0.26%
2024/05/16	0	0.00	1	80.30	79.00	-1	380	-0.26%
2024/05/15	8	79.30	9	77.51	79.50	-1	378	-0.26%
2024/05/14	2	78.20	2	78.00	78.00	0	376	0.00%
2024/05/13	4	77.88	1	76.90	76.80	3	375	0.80%
2024/05/10	0	0.00	1	76.70	77.40	-1	373	-0.27%
2024/05/09	7	77.77	8	77.83	76.60	-1	379	-0.26%
2024/05/03	2	73.20	0	0.00	73.10	2	381	0.52%
2024/04/29	0	0.00	1	74.10	74.30	-1	382	-0.26%
2024/04/16	1	71.40	0	0.00	72.00	1	387	0.26%
2024/04/09	1	77.60	1	77.40	75.80	0	378	0.00%
2024/04/03	0	73.80	0	0.00	73.90	0	374	0.00%
2024/04/02	0	0.00	3	73.87	73.80	-3	376	-0.80%
2024/04/01	0	0.00	5	74.06	74.30	-5	380	-1.32%
2024/03/29	0	0.00	0	75.30	74.00	0	381	0.00%
2024/03/28	2	75.30	2	74.70	74.60	0	384	0.00%
2024/03/26	11	76.98	9	76.24	76.50	2	369	0.54%
2024/03/25	1	77.00	2	76.10	76.50	-1	368	-0.27%
2024/03/22	1	75.60	4	75.10	76.00	-3	371	-0.81%
2024/03/21	0	76.83	0	0.00	75.90	0	375	0.00%
2024/03/20	6	75.92	6	75.45	75.30	0	385	0.00%
2024/03/19	3	75.53	3	76.37	76.00	0	388	0.00%
2024/03/18	4	75.08	4	75.05	75.60	0	401	0.00%
2024/03/15	1	74.10	1	74.30	74.40	0	410	0.00%
2024/03/14	1	75.00	0	0.00	74.70	1	424	0.24%
2024/03/13	12	76.78	2	76.30	76.00	10	427	2.34%
2024/03/11	11	78.41	12	77.98	78.10	-1	467	-0.21%
2024/03/07	5	79.66	5	79.24	79.20	0	462	0.00%
2024/03/06	20	79.48	28	79.05	79.30	-8	466	-1.71%
2024/03/05	10	78.58	7	78.53	78.10	3	490	0.61%
2024/03/04	18.5	84.21	22	83.95	80.90	-3.5	488	-0.72%
2024/03/01	16	78.93	13.4	79.68	81.70	2.6	452	0.58%
2024/02/29	7	76.39	12	76.36	76.20	-5	418	-1.20%
2024/02/27	3	77.73	2	78.95	77.50	1	414	0.24%
2024/02/26	12	75.83	13	75.51	78.10	-1	409	-0.24%
2024/02/23	8	77.29	9	74.80	74.00	-1	403	-0.25%
2024/02/22	8	74.78	2.3	75.91	77.20	5.7	389	1.47%
2024/02/05	1	69.80	0	0.00	69.90	1	353	0.28%
2024/01/31	2	72.00	3	72.67	72.90	-1	344	-0.29%
2024/01/26	1	68.50	0	0.00	68.40	1	337	0.30%
2024/01/11	1	69.50	0	0.00	69.50	1	352	0.28%
2024/01/04	1	71.20	0	0.00	70.80	1	399	0.25%
2023/12/26	1	73.10	0	0.00	73.10	1	388	0.26%
2023/12/15	0	0.00	1	73.20	71.00	-1	364	-0.27%
2023/12/14	3	74.87	3	74.60	74.10	0	352	0.00%
2023/12/13	3	75.10	3	74.63	73.80	0	348	0.00%
2023/12/11	0	0.00	12	75.42	72.50	-12	328	-3.66%
2023/12/08	3	76.00	2	75.30	75.00	1	311	0.32%
2023/12/07	11	75.95	0	0.00	75.00	11	306	3.59%
2023/12/06	12	77.88	11	77.45	75.70	1	296	0.34%
2023/12/01	0	0.00	10	75.63	75.20	-10	244	-4.08%
2023/11/30	6	75.07	2.2	75.89	78.00	3.8	236	1.61%
2023/11/29	8	73.39	2	73.80	73.20	6	203	2.95%
2023/11/24	1	72.70	1	72.20	71.30	0	189	0.00%
2023/11/22	2	70.20	3	72.24	72.00	-1	169	-0.61%
2023/11/21	0	0.00	2	68.70	68.20	-2	153	-1.31%
2023/11/20	2	68.40	4	68.77	68.20	-2	151	-1.32%
2023/11/13	1	63.80	0	0.00	64.10	1	143	0.70%
2023/11/09	0.3	65.34	0	0.00	64.80	0.3	143	0.23%
2023/11/08	1	66.70	1	66.20	66.10	0	141	0.00%
2023/11/07	1	67.10	2	66.40	66.00	-1	143	-0.70%
2023/11/06	0.1	67.00	1	67.30	67.00	-0.9	145	-0.62%
2023/11/03	1.1	67.45	2	69.10	67.30	-0.9	145	-0.62%
2023/11/02	1	67.50	1	68.30	68.00	0	143	0.00%
2023/11/01	0.3	65.15	0	0.00	65.80	0.3	138	0.21%
2023/10/31	2	68.40	1	67.40	65.40	1	138	0.72%
2023/10/30	0.1	66.50	0	0.00	67.20	0.1	137	0.09%
2023/10/27	1	67.40	1	66.80	66.20	0	137	0.00%
2023/10/26	5	66.88	5	67.08	66.20	0	135	0.00%
2023/10/24	1	64.50	1	64.20	64.00	0	132	0.00%
2023/10/23	0	64.70	0	0.00	63.90	0	134	0.01%
2023/10/20	0	0.00	3	65.23	64.80	-3	135	-2.21%
2023/10/19	2	65.35	6	65.62	66.00	-4	135	-2.95%
2023/10/18	5	67.71	0	0.00	66.20	5	135	3.73%
2023/10/17	10	65.33	1	64.80	69.10	9	103	8.70%
2023/09/25	0	0.00	2	63.35	64.20	-2	137	-1.45%
2023/09/20	2	65.15	0	0.00	63.90	2	145	1.37%
2023/09/19	0	65.50	0	0.00	64.70	0	156	0.01%
2023/09/12	0	62.00	0	0.00	62.40	0	271	0.01%
2023/08/21	0	62.50	0	0.00	62.50	0	364	0.00%
2023/08/17	0.1	65.00	0	0.00	65.00	0.1	368	0.03%
2023/08/16	0	61.50	0	0.00	62.80	0	373	0.01%
2023/08/08	0.2	69.30	0	0.00	68.90	0.2	387	0.05%
2023/07/31	0	0.00	5	71.62	70.30	-5	407	-1.23%
2023/07/26	0	0.00	2	72.60	71.80	-2	419	-0.48%
2023/07/25	0	0.00	1	73.80	74.10	-1	421	-0.24%
2023/07/21	0	0.00	9	71.09	71.60	-9	425	-2.12%
2023/07/17	0	75.80	0	0.00	75.20	0	459	0.00%
2023/07/14	1	73.30	3	76.10	77.00	-2	467	-0.43%
2023/07/12	1	67.50	0	0.00	68.00	1	511	0.20%
2023/07/06	0.2	73.80	0	0.00	73.00	0.2	515	0.04%
2023/07/03	1	77.80	0	0.00	78.80	1	539	0.19%
2023/06/29	0	0.00	1	78.20	77.20	-1	541	-0.18%
2023/06/27	2.2	79.24	0	0.00	77.10	2.2	536	0.40%
2023/06/26	4.1	78.66	5	78.92	79.30	-0.9	526	-0.17%
2023/06/21	5	81.52	1	81.80	80.50	4	521	0.77%
2023/06/20	11	82.30	0	0.00	82.10	11	514	2.14%
2023/06/19	2	86.25	4.1	85.23	84.80	-2.1	506	-0.41%
2023/06/16	16.1	80.95	13	84.02	86.40	3.1	485	0.63%
2023/06/15	1	75.30	4	76.80	79.30	-3	411	-0.73%
2023/06/13	0	72.00	1	71.50	71.70	-1	365	-0.27%
2023/06/09	0	0.00	1	70.50	71.70	-1	361	-0.28%
2023/06/07	1	72.80	1	72.90	72.30	0	354	0.00%
2023/06/06	2	72.30	0.1	74.60	71.50	1.9	351	0.55%
2023/06/05	0.1	73.40	0	0.00	74.00	0.1	342	0.02%
2023/06/02	1	69.50	0	0.00	69.50	1	332	0.30%
2023/05/29	0	70.50	0	0.00	69.00	0	335	0.00%
2023/05/23	1	72.10	0	0.00	71.40	1	350	0.29%
2023/05/17	1	70.40	0	0.00	69.70	1	339	0.29%
2023/05/09	0	0.00	0	69.50	68.20	0	318	-0.01%
2023/05/08	0	0.00	1	70.90	71.00	-1	312	-0.32%
2023/04/28	1	70.30	0	0.00	70.90	1	298	0.34%
2023/04/19	0	0.00	4	73.58	75.80	-4	241	-1.66%
2023/04/18	3	71.90	4	72.65	75.50	-1	226	-0.44%
2023/04/12	0	0.00	0.1	65.50	65.40	-0.1	171	-0.04%
2023/04/11	1.1	63.01	0	0.00	63.10	1.1	166	0.64%
2023/04/07	0	0.00	2	61.65	64.60	-2	150	-1.33%
2023/04/06	2	60.70	0	0.00	61.20	2	135	1.49%
2023/03/31	0	0.00	2	58.50	59.40	-2	123	-1.62%
2023/03/29	0	0.00	1	56.60	56.80	-1	114	-0.87%
2023/03/24	0	0.00	1	56.60	56.90	-1	116	-0.86%
2023/03/22	0	55.40	0	0.00	55.00	0	113	0.02%
2023/03/16	0	0.00	1	54.60	54.50	-1	118	-0.85%
2023/03/15	0	56.30	0	0.00	55.40	0	120	0.00%
2023/03/14	0	56.75	0	0.00	55.00	0	122	0.00%
2023/03/13	1	54.70	1	54.70	54.50	0	126	0.00%
2023/03/10	0	0.00	0.2	56.01	55.60	-0.2	129	-0.12%
2023/03/09	0	58.00	0	0.00	56.60	0	134	0.00%
2023/03/07	1	57.00	0	0.00	57.20	1	138	0.72%
2023/03/02	0.1	57.00	0	0.00	56.10	0.1	154	0.07%
2023/03/01	0.1	57.96	0	0.00	57.10	0.1	159	0.03%
2023/02/23	0	0.00	6	59.53	59.60	-6	160	-3.75%
2023/02/22	1	59.20	1	58.00	59.20	0	161	0.00%
2023/02/21	5	57.90	0.1	57.60	58.30	4.9	160	3.06%
2023/02/09	1	56.10	0	0.00	56.50	1	202	0.49%
2023/01/16	1	48.65	0	0.00	49.05	1	206	0.48%
2023/01/13	0.1	48.80	0	0.00	48.70	0.1	210	0.04%
2023/01/05	0	48.50	0	0.00	48.10	0	214	0.01%
2023/01/03	0	0.00	2	48.00	48.10	-2	217	-0.92%
2022/12/27	0.1	49.00	0	0.00	48.15	0.1	218	0.05%
2022/12/23	0.1	49.00	0	0.00	49.60	0.1	218	0.05%
2022/12/22	0.1	50.50	0	0.00	50.10	0.1	220	0.05%
2022/12/20	1.3	50.46	1	49.50	50.10	0.3	224	0.14%
2022/12/16	0.2	52.00	0	0.00	50.80	0.2	223	0.10%
2022/12/15	0	0.00	2	52.35	52.30	-2	223	-0.89%
2022/12/13	0.2	54.07	0	0.00	53.10	0.2	223	0.07%
2022/12/12	0.3	55.54	0	0.00	55.30	0.3	222	0.11%
2022/12/09	0.1	57.00	0	0.00	56.30	0.1	225	0.04%
2022/12/08	0.1	56.66	0	0.00	56.90	0.1	224	0.03%
2022/12/06	0.1	57.80	0	0.00	57.60	0.1	220	0.02%
2022/12/02	0.1	58.10	0	0.00	58.20	0.1	213	0.05%
2022/12/01	1.1	56.65	0	0.00	57.20	1.1	210	0.52%
2022/11/30	0.1	54.60	0	0.00	54.20	0.1	204	0.05%
2022/11/25	1	58.10	0	0.00	56.60	1	194	0.51%
2022/11/24	1.2	56.18	0	0.00	58.00	1.2	186	0.66%
2022/11/18	1	49.90	0	0.00	51.70	1	168	0.59%
2022/11/17	2	49.55	0	0.00	49.50	2	161	1.24%
2022/11/16	1	50.39	0	0.00	50.50	1	153	0.68%
2022/11/11	0	0.00	1	47.00	46.10	-1	127	-0.78%
2022/11/08	0	0.00	1	45.00	45.00	-1	114	-0.88%