• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    1,251張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22230.25330.4030.40-15,822-0.02%
2025/01/2000.00129.8530.25-15,919-0.02%
2025/01/17230.3800.0030.1025,9850.03%
2025/01/16231.20131.6531.2516,0410.02%
2025/01/1400.00030.3530.5006,1520.00%
2025/01/13130.504.230.5630.00-3.26,234-0.05%
2025/01/103.131.84332.2231.400.16,4060.00%
2025/01/096.132.8800.0031.906.17,0020.09%
2025/01/08132.65133.0033.8008,2840.00%
2025/01/078.133.10433.2433.004.19,7730.04%
2025/01/06334.078.133.6833.80-5.110,586-0.05%
2025/01/03233.4841.233.2833.10-39.210,796-0.36%
2025/01/0200.00235.3034.50-211,033-0.02%
2024/12/31635.39335.2035.30311,1190.03%
2024/12/303237.3200.0035.703211,1000.29%
2024/12/27536.56236.4336.40311,0640.03%
2024/12/2655.238.163737.6437.4018.211,0200.16%
2024/12/25635.0612.236.3936.85-6.210,693-0.06%
2024/12/245633.0258.233.8433.50-2.210,541-0.02%
2024/12/23132.2000.0031.70110,4830.01%
2024/12/20132.90333.1531.30-210,564-0.02%
2024/12/18332.53332.8232.60010,5780.00%
2024/12/17233.453.133.5533.45-1.110,620-0.01%
2024/12/16333.23433.5633.75-110,689-0.01%
2024/12/13334.4300.0034.25310,7710.03%
2024/12/12536.53136.9535.90410,7960.04%
2024/12/11436.25836.3536.70-410,855-0.04%
2024/12/10235.93836.3735.90-611,024-0.05%
2024/12/091437.20636.8736.65811,3240.07%
2024/12/062038.741038.3137.301012,0450.08%
2024/12/052.137.821038.0237.30-7.912,193-0.07%
2024/12/042137.681237.8338.00912,2860.07%
2024/12/033.136.8420.138.3537.25-16.912,264-0.14%
2024/12/02236.13336.3335.60-112,211-0.01%
2024/11/29635.65635.9536.55012,2100.00%
2024/11/28836.80635.6335.55212,3240.02%
2024/11/2700.00238.1037.30-212,253-0.02%
2024/11/2669.339.546938.8438.200.312,1800.00%
2024/11/253637.7142.338.0138.50-6.311,943-0.05%
2024/11/223037.482337.0936.30711,7090.06%
2024/11/215437.614936.9136.50511,4620.04%
2024/11/201937.171537.2637.40411,2450.04%
2024/11/19835.591337.2837.55-510,836-0.05%
2024/11/181935.991134.8834.15810,7750.07%
2024/11/151936.5624.336.6936.60-5.310,643-0.05%
2024/11/14634.65234.2834.00410,4220.04%
2024/11/131635.921735.4434.90-110,385-0.01%
2024/11/12334.48534.4734.25-210,302-0.02%
2024/11/11935.3332.135.3835.35-23.110,242-0.23%
2024/11/08436.611236.7436.20-810,169-0.08%
2024/11/071336.801137.0036.25210,0730.02%
2024/11/0639.436.2950.136.1035.75-10.79,978-0.11%
2024/11/05137.240.4918839.3739.20-50.89,765-0.52% 大買/大賣/
2024/11/041441.30740.5040.0079,4560.07%
2024/11/013839.6900.0041.20389,4280.40%
2024/10/306039.98639.9038.55549,3990.57%
2024/10/29639.381239.5539.10-69,383-0.06%
2024/10/281140.18341.0040.0089,3620.09%
2024/10/2500.00742.9242.00-79,338-0.07%
2024/10/24944.70142.9043.1589,3050.09%
2024/10/23344.80345.2545.2009,2380.00%
2024/10/2200.00643.2843.95-69,206-0.07%
2024/10/211242.901.142.9043.0010.99,1810.12%
2024/10/18841.8916.142.4442.80-8.19,156-0.09%
2024/10/1732.241.6012.241.5141.65209,1430.22%
2024/10/1649.240.1281.840.7541.50-32.69,150-0.36%
2024/10/15197.939.06299.238.9537.75-101.39,028-1.12% 大買/大賣/鉅額交易
2024/10/14272.236.6444036.5037.75-167.87,931-2.12% 大買/大賣/鉅額交易
2024/10/1144032.3515132.8434.352896,4794.46% 大買/大賣/鉅額交易
2024/10/091230.292230.8031.25-105,729-0.17%
2024/10/082129.9621.129.3528.45-0.15,5270.00%
2024/10/072.129.20129.2529.251.15,3800.02%
2024/10/0100.00127.0027.05-15,340-0.02%
2024/09/30126.90227.3027.00-15,384-0.02%
2024/09/24128.70229.5028.25-15,566-0.02%
2024/09/23129.301.328.6628.65-0.35,550-0.01%
2024/09/20228.857.328.8528.95-5.35,633-0.09%
2024/09/19729.3911.429.0828.85-4.45,809-0.08%
2024/09/18529.0724.329.1929.25-19.35,935-0.33%
2024/09/16529.131829.1128.50-136,343-0.20%
2024/09/133.227.924.127.9028.10-16,391-0.01%
2024/09/12327.85728.1128.00-46,831-0.06%
2024/09/1123.228.172427.5926.90-0.96,807-0.01%
2024/09/1071.129.1528.429.1028.1042.86,6260.65%
2024/09/0911331.2428030.7031.20-1676,319-2.64% 大買/大賣/鉅額交易
2024/09/065232.0345.132.2632.3075,5570.13%
2024/09/0514729.2212.328.9229.40134.85,2332.57% 大買/鉅額交易
2024/09/049.327.12726.4826.752.35,1300.04%
2024/09/03528.8500.0028.4055,4630.09%
2024/09/0200.00228.3027.85-25,503-0.04%
2024/08/30728.78329.1328.6045,4620.07%
2024/08/26127.75127.6027.6005,3580.00%
2024/08/2300.00227.6027.85-25,369-0.04%
2024/08/210.427.90127.8527.95-0.65,428-0.01%
2024/08/2000.00328.3528.20-35,423-0.06%
2024/08/19428.84828.3128.30-45,418-0.07%
2024/08/1600.001027.5727.70-105,446-0.18%
2024/08/1500.00525.5525.75-55,393-0.09%
2024/08/1400.00325.3525.35-35,412-0.06%
2024/08/1200.00626.0525.75-65,458-0.11%
2024/08/09125.40625.4825.25-55,452-0.09%
2024/08/08123.45623.9224.30-55,442-0.09%
2024/08/073623.63123.3523.75355,4230.65%
2024/08/06222.474822.0022.30-465,395-0.85%
2024/08/0500.00123.0523.05-15,358-0.02%
2024/08/0200.002125.8725.60-215,433-0.39%
2024/07/3100.00327.0726.60-35,508-0.05%
2024/07/29226.65326.2025.70-15,465-0.02%
2024/07/23227.551127.7227.30-95,423-0.17%
2024/07/22227.756927.9527.60-675,394-1.24%
2024/07/19728.751828.5128.35-115,355-0.21%
2024/07/18429.701229.8828.90-85,318-0.15%
2024/07/177331.128430.8930.10-115,255-0.21%
2024/07/1697.430.723830.8129.6059.45,0961.17%
2024/07/151528.972428.9330.35-94,691-0.19%
2024/07/125.627.7115.427.8027.60-9.84,579-0.21%
2024/07/1118.328.1111.627.6628.156.74,5570.15%
2024/07/10327.531226.8826.90-94,465-0.20%
2024/07/09126.701026.6526.75-94,433-0.20%
2024/07/083.126.801126.7226.40-84,320-0.18%
2024/07/05427.431127.6227.15-74,286-0.16%
2024/07/043.728.232628.2427.45-22.44,281-0.52%
2024/07/03928.232328.4427.95-144,226-0.33%
2024/07/02927.712327.6927.55-144,115-0.34%
2024/07/011127.901727.6527.55-64,088-0.15%
2024/06/281228.281428.3128.10-24,063-0.05%
2024/06/278828.088828.0928.0504,0220.00%
2024/06/266.528.015427.6428.60-47.53,958-1.20%
2024/06/2527.528.171928.2727.808.53,8540.22%
2024/06/246627.992128.4427.80453,6291.24%
2024/06/214427.877127.6727.65-273,444-0.78%
2024/06/20526.06926.3327.20-42,945-0.14%
2024/06/195926.232326.2524.75362,7571.31%
2024/06/18723.8100.0024.6072,2460.31%
2024/06/17623.3700.0023.3062,1770.28%
2024/06/141323.3100.0023.30132,1650.60%
2024/06/13223.20222.4522.6502,1440.00%
2024/06/1200.000.223.3622.90-0.22,125-0.01%
2024/06/11223.35423.0923.20-22,107-0.09%
2024/06/0748.223.895124.4423.90-2.82,064-0.14%
2024/06/06422.9500.0022.9541,6860.24%
2024/06/0500.004720.9420.90-471,576-2.98%
2024/06/0300.00521.2821.30-51,597-0.31%
2024/05/31521.34121.2021.2041,6290.25%
2024/05/30221.90321.7721.50-11,616-0.06%
2024/05/29222.381022.3522.45-81,604-0.50%
2024/05/28422.921122.6022.60-71,601-0.44%
2024/05/27222.60122.5022.5011,5850.06%
2024/05/24121.40321.5521.80-21,577-0.13%
2024/05/23522.10522.1821.8001,5810.00%
2024/05/226123.00322.7022.50581,5923.64%
2024/05/21221.58121.8021.6511,5240.07%
2024/05/20721.66521.6021.1521,5380.13%
2024/05/17221.75221.5521.7501,5390.00%
2024/05/1500.00120.4520.45-11,582-0.06%
2024/05/14120.90120.8020.8001,6110.00%
2024/05/09219.95220.3520.5501,7570.00%
2024/05/08321.02220.7320.2511,7970.06%
2024/05/07220.83121.1021.2011,7490.06%
2024/05/06121.25221.5521.25-11,757-0.06%
2024/04/3000.00119.6019.65-12,249-0.04%
2024/04/2600.00019.8019.6502,8220.00%
2024/04/22121.50321.2220.80-24,880-0.04%
2024/04/19521.55721.3421.65-25,097-0.04%
2024/04/18121.65121.3520.7505,2570.00%
2024/04/16018.8800.0018.6007,7240.00%
2024/04/15020.00119.6019.35-18,525-0.01%
2024/04/12020.0500.0019.8008,6600.00%
2024/04/11119.951020.0819.95-98,722-0.10%
2024/04/1000.00220.0019.95-28,717-0.02%
2024/04/03119.25119.0519.0008,6760.00%
2024/04/01418.98619.1119.15-28,644-0.02%
2024/03/28118.20518.1018.25-48,593-0.05%
2024/03/25018.4300.0018.4008,5730.00%
2024/03/2200.00418.1818.20-48,574-0.05%
2024/03/1800.00318.7518.85-38,580-0.03%
2024/03/14119.25219.3019.25-18,572-0.01%
2024/03/12019.7500.0019.7008,5560.00%
2024/03/08519.00119.4019.2048,5520.05%
2024/03/07119.50119.6019.2508,5500.00%
2024/03/06120.05120.0519.9508,5460.00%
2024/03/05020.1000.0020.0008,5270.00%
2024/03/0400.00719.7419.75-78,577-0.08%
2024/03/01719.8800.0019.7078,5930.08%
2024/02/291820.15820.1020.20108,6910.12%
2024/02/271220.311419.9119.90-28,903-0.02%
2024/02/26120.85420.7020.75-38,950-0.03%
2024/02/23520.80620.6320.60-18,935-0.01%
2024/02/223621.205321.0421.00-178,898-0.19%
2024/02/21421.48422.1021.4008,8660.00%
2024/02/202922.022421.7521.5558,8250.06%
2024/02/192422.192321.8522.0518,7920.01%
2024/02/16221.90322.2022.15-18,740-0.01%
2024/02/151.121.351021.5021.20-98,679-0.10%
2024/02/05720.61720.7820.9008,6390.00%
2024/02/021121.461221.6221.20-18,593-0.01%
2024/02/01721.491221.2821.25-58,510-0.06%
2024/01/311321.771621.7421.55-38,469-0.04%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章