• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股▲0.02%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1703.0000.00700.000.17320.01%
2025/01/210706.0000.00709.0007360.00%
2025/01/200.2701.4500.00702.000.27370.03%
2025/01/160.1705.0900.00705.000.17540.01%
2025/01/150683.5700.00685.0007590.00%
2025/01/140688.000684.00688.0007720.00%
2025/01/131.1683.6200.00684.001.17790.14%
2025/01/100710.870.1728.00714.00-0.1779-0.01%
2025/01/090738.5000.00720.0007840.00%
2025/01/080.2749.940.1755.00751.000.17760.01%
2025/01/070.4769.120765.00765.000.47700.05%
2025/01/060.1745.0000.00755.000.17670.01%
2025/01/030.1737.5000.00736.000.17710.01%
2025/01/020738.001749.00735.00-1773-0.13%
2024/12/310767.0000.00767.0007660.00%
2024/12/270781.000784.00779.0007710.00%
2024/12/263775.331774.00778.0027720.26%
2024/12/250.2789.5000.00784.000.27790.03%
2024/12/240781.0000.00784.0007800.00%
2024/12/230.5783.0000.00781.000.57960.06%
2024/12/200794.000793.33775.0007930.00%
2024/12/190771.0000.00773.0007750.00%
2024/12/181800.000.1809.86788.000.97680.12%
2024/12/170.1762.790783.00792.0007350.01%
2024/12/162.1771.522.1760.05753.000.17130.01%
2024/12/131769.571.6770.86773.00-0.6695-0.08%
2024/12/120754.000757.00742.0006810.00%
2024/12/1000.000752.00745.000677-0.01%
2024/12/0900.000.1761.00755.00-0.1668-0.02%
2024/12/063765.913766.00760.0006610.00%
2024/12/050.1765.240.3769.98765.00-0.1653-0.02%
2024/12/041735.001.2753.05754.00-0.2625-0.04%
2024/12/030710.000711.00712.0006120.00%
2024/11/280686.8700.00682.0006130.00%
2024/11/270.1692.6800.00683.000.16180.01%
2024/11/260.1714.710724.00709.000.16040.01%
2024/11/250707.830695.27709.0005750.00%
2024/11/2200.000681.00679.0005640.00%
2024/11/200668.0000.00670.0005660.00%
2024/11/180655.7100.00653.0005740.01%
2024/11/150663.0600.00662.0005740.01%
2024/11/140.6673.8200.00669.000.65810.10%
2024/11/130679.0000.00677.0005850.01%
2024/11/120.5686.1600.00680.000.56010.09%
2024/11/070.1688.9300.00684.000.16310.02%
2024/11/0600.000678.90682.0006500.00%
2024/11/050659.7400.00652.0006560.01%
2024/11/040.1667.830.1672.00661.000.16730.01%
2024/11/010.2667.411666.04676.00-0.8679-0.12%
2024/10/300712.0000.00716.0006560.00%
2024/10/290726.0000.00722.0006600.00%
2024/10/280736.000737.00734.0006650.00%
2024/10/250.1750.030766.00749.000.16820.01%
2024/10/230754.0000.00751.0006920.00%
2024/10/2100.000748.00751.0007130.00%
2024/10/180.1735.870739.00718.000.17180.01%
2024/10/160737.002743.00741.00-2753-0.26%
2024/10/142741.5000.00742.0027620.26%
2024/10/110.1736.000734.00736.000.17810.01%
2024/10/091730.001731.00727.0008100.00%
2024/10/080726.6700.00734.0008220.00%
2024/10/044743.733735.00735.0018500.12%
2024/10/010.4754.9700.00749.000.48800.05%
2024/09/301774.001776.00761.0008980.00%
2024/09/2700.000783.00780.0009200.00%
2024/09/260775.1100.00773.0009190.00%
2024/09/250776.000780.92781.0009230.00%
2024/09/240733.2000.00730.0009150.00%
2024/09/230736.0000.00737.0009230.00%
2024/09/200734.7500.00732.0009380.00%
2024/09/180733.0000.00726.0009570.00%
2024/09/161743.0000.00740.0019750.10%
2024/09/130749.9000.00743.0001,0240.00%
2024/09/110720.0000.00736.0001,0890.00%
2024/09/100720.0000.00720.0001,1180.00%
2024/09/090730.4000.00727.0001,1810.00%
2024/09/060740.500746.00738.0001,2270.00%
2024/09/041.2729.701.1730.59723.000.11,2620.01%
2024/09/030783.0000.00774.0001,2690.00%
2024/09/020792.570795.00786.0001,2910.00%
2024/08/300798.000.5793.80803.00-0.51,313-0.04%
2024/08/290784.181.1798.39796.00-1.11,374-0.08%
2024/08/280770.0000.00770.0001,3900.00%
2024/08/2600.000779.00775.0001,5270.00%
2024/08/220.1777.0000.00777.000.11,5930.01%
2024/08/210.1781.000.1780.00778.0001,6110.00%
2024/08/201.1774.550.1778.00774.0011,6110.06%
2024/08/190772.000773.00775.0001,6130.00%
2024/08/160770.070.2772.00767.00-0.21,623-0.01%
2024/08/1500.000.3763.16769.00-0.31,624-0.02%
2024/08/141.1765.762.2756.64752.00-1.21,633-0.07%
2024/08/131720.020732.69737.0011,6350.06%
2024/08/120.1717.422724.00718.00-1.91,640-0.12%
2024/08/090714.850.2724.67708.00-0.21,645-0.01%
2024/08/080719.002718.08720.00-21,623-0.13%
2024/08/072672.790.1705.82703.001.91,6010.12%
2024/08/060.2648.6900.00665.000.21,5920.01%
2024/08/051.5665.232665.00665.00-0.51,582-0.03%
2024/08/020756.331743.43738.00-11,573-0.07%
2024/08/010.2763.670785.00772.000.11,5850.01%
2024/07/311733.990.1737.50738.0011,5920.06%
2024/07/300.2721.051711.00732.00-0.81,622-0.05%
2024/07/291.1750.610.7735.44725.000.41,6110.02%
2024/07/261.1762.341766.00770.000.11,6230.00%
2024/07/232.1789.032787.50788.000.11,6520.00%
2024/07/223.2807.363.3804.60783.00-0.11,6860.00%
2024/07/190.1849.392835.02826.00-1.91,709-0.11%
2024/07/181.2845.091.3861.68847.00-0.11,719-0.01%
2024/07/171.1846.763854.65860.00-21,720-0.11%
2024/07/1600.000867.00863.0001,7080.00%
2024/07/151.1862.0600.00860.001.11,7190.06%
2024/07/121.1863.061.7864.59860.00-0.61,721-0.04%
2024/07/111.1875.154.3880.32883.00-3.11,708-0.18%
2024/07/100.3865.941.1857.96857.00-0.81,695-0.04%
2024/07/090.1861.961861.94862.00-11,690-0.06%
2024/07/082.1861.371.1859.89856.0011,6750.06%
2024/07/054.2854.101863.70862.003.11,6720.19%
2024/07/040.2839.891.1831.89835.00-0.91,644-0.06%
2024/07/034.1839.620.2856.00837.003.91,6330.24%
2024/07/020.1817.880.2815.45818.00-0.11,640-0.01%
2024/07/011.7832.992820.00820.00-0.31,641-0.02%
2024/06/282.2841.1600.00838.002.21,6500.13%
2024/06/272.4843.150840.00840.002.31,6530.14%
2024/06/263.5851.421852.00846.002.51,6520.15%
2024/06/250852.001850.00865.00-11,653-0.06%
2024/06/241.2873.122.3862.07862.00-1.11,656-0.06%
2024/06/211.1879.260.1888.33877.001.11,6630.06%
2024/06/203.2904.3715.1909.36878.00-11.81,650-0.72%
2024/06/193.4879.433.2888.66893.000.11,6150.01%
2024/06/182.3853.203.1853.19856.00-0.81,585-0.05%
2024/06/175.4844.456848.00835.00-0.61,569-0.04%
2024/06/141.2890.242.3880.86875.00-1.11,560-0.07%
2024/06/134847.953.3839.53864.000.71,5120.05%
2024/06/122814.461.1815.26808.000.91,4820.06%
2024/06/1112791.9900.00786.00121,4770.81%
2024/06/071.1786.611789.00805.000.11,4890.00%
2024/06/062.3787.731785.01792.001.31,4840.09%
2024/06/050.1804.9600.00798.000.11,4650.00%
2024/06/044.1800.022.1792.99805.001.91,4610.13%
2024/06/030.1797.0700.00802.000.11,4140.01%
2024/05/311.3766.670.2798.37769.001.11,4100.08%
2024/05/300.1788.101.1788.17787.00-11,320-0.08%
2024/05/295.3809.132.1800.02803.003.31,3440.24%
2024/05/283.3790.380.3793.08799.0031,3410.22%
2024/05/270.1741.002742.00759.00-21,359-0.14%
2024/05/240.1717.1700.00721.000.11,3690.00%
2024/05/231.1728.7100.00721.001.11,3790.08%
2024/05/221731.0200.00726.0011,4050.07%
2024/05/210.1730.9800.00725.000.11,4220.01%
2024/05/200.3732.5500.00731.000.31,4440.02%
2024/05/170.1750.8200.00743.000.11,4520.00%
2024/05/160.1772.000768.00772.000.11,4520.01%
2024/05/150.1757.4900.00763.000.11,4650.01%
2024/05/140.1757.0000.00759.000.11,4950.00%
2024/05/130.1743.6900.00743.000.11,5030.01%
2024/05/100733.001749.00746.00-11,508-0.07%
2024/05/092.1745.780743.00733.002.11,5080.14%
2024/05/080.1756.7200.00758.000.11,5020.01%
2024/05/071.1755.451767.00763.000.11,5020.00%
2024/05/060.1802.501794.00792.00-0.91,486-0.06%
2024/05/031.1810.411785.00784.000.11,4720.01%
2024/05/021.1746.9300.00769.001.11,4480.07%
2024/04/301.1764.871749.00749.000.11,4500.01%
2024/04/290.1764.131764.00768.00-0.91,459-0.06%
2024/04/262.2727.902.1709.53723.000.11,4410.01%
2024/04/251.1723.040.1729.00723.0011,4140.07%
2024/04/243797.394817.50803.00-11,380-0.07%
2024/04/230770.0000.00777.0001,3650.00%
2024/04/220791.0000.00783.0001,3470.00%
2024/04/191.1807.2300.00800.001.11,3500.08%
2024/04/170837.0000.00844.0001,3460.00%
2024/04/160.1839.1200.00840.000.11,3510.00%
2024/04/150875.0000.00862.0001,3460.00%
2024/04/120898.0000.00899.0001,3380.00%
2024/04/110909.4000.00899.0001,3380.00%
2024/04/100924.1700.00920.0001,3370.00%
2024/04/090926.5600.00923.0001,3440.00%
2024/04/080932.0000.00925.0001,3490.00%
2024/04/030897.6700.00894.0001,3170.00%
2024/04/020919.500903.00902.0001,3260.00%
2024/04/010915.000915.00914.0001,3150.00%
2024/03/291930.001933.00934.0001,3100.00%
2024/03/280933.5000.00920.0001,3160.00%
2024/03/271937.981941.00936.0001,3120.00%
2024/03/260.1941.7900.00935.000.11,3070.01%
2024/03/250.1975.000989.00969.000.11,3000.01%
2024/03/220.1991.0000.00980.000.11,3170.00%
2024/03/210995.0000.00980.0001,3290.00%
2024/03/201.1981.081966.00966.000.11,3270.01%
2024/03/192986.542.1987.71980.00-0.11,353-0.01%
2024/03/1831031.6521035.001015.0011,3660.07%
2024/03/1521065.0021064.991075.0001,3650.00%
2024/03/1421050.002.21042.271045.00-0.21,370-0.01%
2024/03/130.1998.451992.00988.00-0.91,376-0.06%
2024/03/122.11039.7211030.001035.001.11,3570.08%
2024/03/0831074.8821075.001030.0011,3560.07%
2024/03/070.11069.8511070.001065.00-0.91,343-0.07%
2024/03/0601078.7500.001085.0001,3440.00%
2024/03/0511085.371.11104.001100.00-0.11,331-0.01%
2024/03/0401069.2911065.001075.00-11,303-0.08%
2024/03/0111015.1911025.001025.0001,2780.00%
2024/02/292.41037.4611055.001015.001.41,2500.11%
2024/02/270.21099.5500.001060.000.21,2020.02%
2024/02/260.11138.4100.001120.000.11,1770.01%
2024/02/231.11216.0711240.001150.000.11,1830.01%
2024/02/2211229.9511260.001220.0001,1730.00%
2024/02/2111340.0011300.001255.0001,1690.00%
2024/02/2061313.3361287.521320.0001,1610.00%
2024/02/1951285.005.21264.621290.00-0.21,159-0.02%
2024/02/1621267.8521285.001275.0001,1760.00%
2024/02/1521240.002.11242.071260.00-0.11,1660.00%
2024/02/050.11150.000.51155.001155.00-0.41,131-0.03%
2024/02/0111135.0000.001120.0011,1200.09%
譜瑞-KY 相關文章