IET-KY (4971)-國泰-台南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	63.10	0	0.00	63.00	1	169	0.59%
2024/04/26	0	0.00	0	59.90	61.90	0	165	0.00%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/19	0	65.07	0	0.00	61.00	0	160	0.00%
2024/04/18	0	63.90	0	0.00	63.10	0	158	0.00%
2024/03/27	0	59.90	0	0.00	58.80	0	155	0.00%
2024/03/26	0	58.90	0	0.00	58.90	0	154	0.00%
2024/03/25	0	61.60	0	0.00	61.00	0	152	0.00%
2024/03/15	1	64.50	0	0.00	64.20	1	144	0.69%
2024/03/12	0	71.00	0	0.00	68.00	0	120	0.00%
2024/03/07	0	61.80	0	0.00	61.50	0	79	0.00%
2024/03/04	0	59.50	0	0.00	59.20	0	82	0.00%
2024/02/22	0	0.00	1	59.90	59.90	-1	93	-1.07%
2024/01/17	0	59.80	0	0.00	57.00	0	98	0.00%
2023/11/27	0	0.00	4	60.80	60.90	-4	69	-5.78%
2023/11/03	0	58.40	0	0.00	55.60	0	58	0.00%
2023/10/20	0	55.30	0	0.00	54.60	0	64	0.01%
2023/10/18	0	0.00	1	56.30	56.90	-1	65	-1.53%
2023/09/26	0	0.00	1	56.50	56.50	-1	81	-1.23%
2023/09/21	0	58.20	0	0.00	58.20	0	89	0.00%
2023/09/20	0	58.00	0	0.00	58.40	0	90	0.00%
2023/09/07	0	58.30	0	0.00	62.80	0	92	0.00%
2023/07/18	1	59.00	0	0.00	57.20	1	162	0.62%
2023/06/28	0	0.00	1	59.30	58.50	-1	426	-0.23%
2023/06/21	0	0.00	1	58.90	58.90	-1	525	-0.19%
2023/06/05	0	58.60	0	0.00	59.30	0	517	0.00%
2023/06/02	2	58.50	2	58.40	58.40	0	515	0.00%
2023/05/17	3	56.00	0	0.00	55.50	3	507	0.59%
2023/05/15	2	54.40	0	0.00	53.90	2	504	0.40%
2023/04/25	0	64.15	0	0.00	61.80	0	457	0.00%
2023/04/24	0	65.50	0	0.00	63.90	0	452	0.00%
2023/04/21	1	67.60	1	64.50	64.50	0	449	0.00%
2023/04/19	0	0.00	1	69.40	69.70	-1	435	-0.23%
2023/04/18	3	74.83	3	74.07	70.30	0	418	0.00%
2023/04/17	1	70.80	0	0.00	72.90	1	373	0.27%
2023/04/14	0	0.00	1	67.70	66.30	-1	348	-0.29%
2023/04/13	1	69.30	1	69.10	68.20	0	339	0.00%
2023/04/12	1	67.09	0	0.00	67.30	1	315	0.32%
2023/04/11	2	66.80	5	66.54	66.40	-3	305	-0.98%
2023/04/10	1	65.00	0	0.00	63.80	1	282	0.36%
2023/04/07	2	68.25	2	68.15	66.80	0	275	0.00%
2023/03/31	0	0.00	5	70.52	70.70	-5	252	-1.98%
2023/03/30	0	0.00	2	69.75	69.80	-2	230	-0.87%
2023/03/29	12	70.62	12	68.82	69.00	0	209	0.00%
2023/03/28	3	67.30	1	66.00	68.00	2	168	1.19%
2023/03/27	5	65.30	0	0.00	67.70	5	137	3.65%
2023/03/24	1	61.30	1	61.80	61.80	0	86	0.00%
2023/03/08	0	59.00	0	0.00	56.50	0	71	0.00%
2023/03/06	0	0.00	0	59.60	56.70	0	71	0.00%
2023/02/20	2	57.00	0	0.00	57.40	2	72	2.74%
2023/02/07	0	59.10	0	0.00	57.40	0	74	0.00%
2023/01/30	0	0.00	1	55.90	56.80	-1	75	-1.33%
2023/01/10	1	55.20	1	55.80	54.80	0	75	0.00%
2023/01/09	1	55.00	1	55.80	55.00	0	75	0.00%
2023/01/03	1	52.50	1	52.90	53.10	0	78	0.00%
2022/12/30	0	0.00	1	52.90	52.40	-1	78	-1.28%
2022/12/27	3	52.10	2	52.50	52.10	1	79	1.25%
2022/12/13	1	55.40	0	0.00	54.40	1	74	1.34%
2022/12/05	1	60.80	1	61.40	61.00	0	75	0.00%
2022/12/01	0	0.00	1	58.90	58.50	-1	76	-1.31%
2022/11/28	1	58.50	0	0.00	58.70	1	81	1.23%
2022/10/19	1	59.00	1	58.50	58.50	0	89	0.00%
2022/10/06	1	64.10	1	64.50	63.60	0	89	0.00%
2022/10/05	0	0.00	1	64.50	64.70	-1	89	-1.12%
2022/10/04	1	63.10	0	0.00	63.00	1	90	1.11%
2022/09/27	0	64.60	0	0.00	65.50	0	90	0.00%
2022/08/12	1	70.80	0	0.00	70.80	1	118	0.84%
2022/07/26	0	0.00	1	70.90	69.80	-1	151	-0.66%
2022/07/22	0	0.00	2	72.10	72.70	-2	153	-1.30%
2022/07/21	0	0.00	4	70.48	71.50	-4	155	-2.58%
2022/07/15	1	65.30	1	66.00	65.60	0	158	0.00%
2022/07/13	0	0.00	1	64.20	64.20	-1	159	-0.63%
2022/07/12	1	65.50	1	63.50	63.50	0	159	0.00%
2022/07/01	3	67.97	0	0.00	66.40	3	176	1.70%
2022/06/30	4	70.00	0	0.00	69.80	4	175	2.28%
2022/06/17	0	0.00	1	72.20	73.00	-1	299	-0.33%
2022/06/15	1	75.80	0	0.00	75.80	1	314	0.32%
2022/05/18	0	80.80	2	80.80	81.50	-2	329	-0.61%
2022/05/17	2	79.90	0	0.00	80.20	2	328	0.61%
2022/05/13	0	0.00	1	79.60	78.20	-1	322	-0.31%
2022/05/12	1	78.30	0	0.00	77.20	1	319	0.31%
2022/04/29	1	75.30	0	0.00	74.50	1	311	0.32%
2022/04/25	0	72.85	3	70.60	70.80	-3	315	-0.95%
2022/04/22	0	75.00	0	0.00	75.10	0	313	0.00%
2022/04/19	0	75.90	0	0.00	75.00	0	317	0.00%
2022/03/28	0	0.00	1	77.60	81.00	-1	311	-0.32%
2022/03/25	1	82.10	0	0.00	79.60	1	296	0.34%
2022/03/22	1	75.50	0	0.00	75.20	1	232	0.43%
2022/03/14	0	0.00	2	70.90	72.20	-2	213	-0.94%
2022/03/10	0	69.20	0	0.00	68.40	0	215	0.00%
2022/03/09	1	66.30	0	0.00	68.00	1	220	0.45%
2022/03/07	0	0.00	1	65.10	65.10	-1	229	-0.43%
2022/03/03	1	69.60	0	0.00	69.90	1	241	0.41%
2022/03/01	1	69.00	1	69.40	69.00	0	273	0.00%
2022/02/24	0	0.00	1	67.40	67.80	-1	297	-0.34%
2022/02/16	0	0.00	1	64.80	64.40	-1	459	-0.22%
2022/02/15	1	64.10	0	0.00	63.90	1	500	0.20%
2022/02/07	1	64.40	0	0.00	64.80	1	624	0.16%
2022/01/24	0	0.00	1	63.80	63.80	-1	668	-0.15%
2021/12/30	3	70.97	1	71.60	71.40	2	941	0.21%
2021/12/29	1	70.00	0	0.00	70.60	1	938	0.11%
2021/12/27	1	69.90	0	0.00	68.60	1	932	0.11%
2021/12/08	0	0.00	5	74.38	73.90	-5	890	-0.56%
2021/12/07	0	0.00	1	74.00	74.00	-1	887	-0.11%
2021/12/02	1	74.60	1	76.90	74.70	0	875	0.00%
2021/11/30	3	78.40	1	77.50	77.50	2	863	0.23%
2021/11/29	1	75.00	1	75.10	76.30	0	860	0.00%
2021/11/26	3	80.07	0	0.00	77.30	3	848	0.35%
2021/11/19	1	85.50	5	82.30	82.30	-4	789	-0.51%
2021/11/18	0	0.00	2	83.30	83.30	-2	773	-0.26%
2021/11/16	5	85.92	51	84.04	85.10	-46	720	-6.39%
2021/11/15	11	79.65	0	0.00	80.50	11	647	1.70%
2021/11/12	38	80.74	0	0.00	79.80	38	628	6.05%
2021/11/04	0	74.90	0	0.00	74.00	0	487	0.00%
2021/11/02	1	71.80	0	0.00	70.80	1	472	0.21%
2021/11/01	2	73.90	2	75.20	75.70	0	446	0.00%
2021/10/26	1	78.10	1	76.80	74.60	0	396	0.00%
2021/10/25	4	74.53	3	75.07	74.70	1	365	0.27%
2021/10/19	2	70.55	1	69.30	69.30	1	255	0.39%
2021/10/13	1	67.70	0	0.00	65.40	1	246	0.41%
2021/10/08	1	63.50	0	0.00	65.60	1	224	0.45%
2021/09/07	1	58.20	0	0.00	57.40	1	200	0.50%
2021/08/13	0	0.00	1	53.40	53.00	-1	176	-0.57%
2021/08/11	0	0.00	1	54.50	54.50	-1	175	-0.57%
2021/08/10	1	55.90	0	0.00	55.10	1	174	0.57%
2021/08/09	1	62.10	0	0.00	61.20	1	165	0.60%
2021/08/03	0	0.00	5	60.38	60.70	-5	160	-3.12%
2021/07/13	0	0.00	1	57.70	57.10	-1	112	-0.89%
2021/07/02	0	0.00	0	51.60	51.80	0	123	0.00%
2021/06/30	0	0.00	1	52.90	53.30	-1	142	-0.70%
2021/06/15	0	0.00	0	55.40	55.40	0	201	0.00%
2021/06/07	0	0.00	0	55.10	55.90	0	201	0.00%
2021/06/04	1	55.70	0	0.00	55.40	1	201	0.50%
2021/04/16	0	58.60	0	0.00	58.60	0	267	0.00%
2021/04/12	0	60.00	0	0.00	58.10	0	258	0.00%
2021/04/07	0	0.00	2	60.75	59.60	-2	233	-0.86%
2021/04/06	1	58.30	0	0.00	58.00	1	218	0.46%
2021/04/01	1	57.80	0	0.00	57.30	1	213	0.47%
2021/03/31	6	57.55	0	0.00	57.40	6	206	2.90%
2020/11/20	0	0.00	1	50.40	50.60	-1	50	-1.98%
2020/08/20	1	54.50	1	50.60	51.00	0	113	0.00%
2020/07/09	0	0.00	1	55.90	55.50	-1	204	-0.49%
2020/07/08	1	56.30	0	0.00	56.80	1	202	0.49%
2020/05/22	1	58.20	0	0.00	57.90	1	230	0.43%
2020/05/20	1	56.30	1	55.90	55.80	0	217	0.00%
2020/05/18	2	56.00	2	55.00	56.00	0	200	0.00%
2020/05/15	0	0.00	1	55.00	54.60	-1	188	-0.53%
2020/05/11	1	50.80	0	0.00	50.60	1	171	0.58%
2020/01/14	0	0.00	2	62.60	63.40	-2	270	-0.74%
2020/01/13	2	62.20	0	0.00	62.10	2	271	0.74%
2019/12/02	0	0.00	1	65.70	65.00	-1	392	-0.25%
2019/11/29	0	0.00	2	66.30	66.30	-2	393	-0.51%
2019/11/27	1	68.80	0	0.00	67.40	1	388	0.26%
2019/11/26	1	68.50	2	67.90	68.50	-1	387	-0.26%
2019/11/18	1	68.60	0	0.00	68.60	1	402	0.25%
2019/11/11	0	0.00	1	67.30	66.20	-1	400	-0.25%
2019/11/08	0	0.00	1	68.20	67.90	-1	396	-0.25%
2019/11/04	3	72.10	1	71.60	70.10	2	377	0.53%
2019/11/01	1	70.20	0	0.00	69.90	1	347	0.29%
2019/10/28	1	66.80	1	66.80	66.80	0	321	0.00%
2019/10/18	1	65.00	0	0.00	65.00	1	346	0.29%
2019/10/14	1	64.70	1	64.50	64.90	0	342	0.00%
2019/10/08	1	62.00	1	62.10	62.00	0	337	0.00%
2019/10/04	1	62.60	1	63.00	62.60	0	338	0.00%
2019/10/02	1	63.00	1	62.80	63.00	0	344	0.00%
2019/09/26	1	64.10	1	64.80	63.90	0	343	0.00%
2019/09/18	1	69.30	1	67.60	67.60	0	348	0.00%
2019/09/09	1	69.30	1	68.50	68.50	0	319	0.00%
2019/09/06	1	72.20	1	74.00	72.50	0	300	0.00%
2019/09/03	0	0.00	1	66.40	65.10	-1	208	-0.48%
2019/08/21	1	62.50	0	0.00	62.50	1	181	0.55%
2019/04/15	0	0.00	1	66.00	65.70	-1	602	-0.17%
2019/04/08	0	0.00	1	67.40	66.50	-1	656	-0.15%
2019/03/29	3	66.80	1	65.20	65.90	2	675	0.30%
2019/03/14	0	0.00	1	60.70	60.10	-1	696	-0.14%
2019/03/08	1	59.80	0	0.00	60.60	1	710	0.14%
2019/02/21	0	0.00	1	62.50	62.30	-1	762	-0.13%
2019/02/20	11	65.60	11	63.35	63.90	0	750	0.00%
2019/02/18	1	59.00	0	0.00	64.30	1	702	0.14%
2019/02/15	1	59.30	1	58.50	58.50	0	668	0.00%
2019/02/14	0	0.00	5	54.60	57.50	-5	649	-0.77%
2019/02/13	0	0.00	1	52.90	52.30	-1	630	-0.16%
2019/01/25	0	0.00	2	51.00	50.90	-2	620	-0.32%
2019/01/23	1	49.90	0	0.00	49.60	1	616	0.16%
2019/01/15	1	49.55	0	0.00	49.50	1	606	0.16%
2019/01/14	0	0.00	2	49.80	49.50	-2	602	-0.33%
2019/01/11	2	48.08	0	0.00	48.45	2	597	0.33%
2019/01/08	1	50.30	0	0.00	51.00	1	583	0.17%
2019/01/07	1	51.10	0	0.00	50.20	1	579	0.17%
2019/01/04	4	50.70	0	0.00	49.95	4	575	0.70%
2019/01/03	1	55.60	1	56.30	54.20	0	561	0.00%
2019/01/02	2	57.15	1	56.40	56.00	1	543	0.18%
2018/12/28	0	0.00	1	54.00	54.90	-1	523	-0.19%
2018/12/26	0	0.00	2	55.00	52.10	-2	491	-0.41%
2018/12/17	1	54.50	0	0.00	55.10	1	413	0.24%
2018/12/14	1	53.90	0	0.00	53.90	1	368	0.27%
2018/12/04	0	0.00	1	52.40	53.60	-1	357	-0.28%
2018/12/03	1	51.70	0	0.00	51.30	1	346	0.29%
2018/11/30	1	50.00	1	50.40	49.90	0	339	0.00%
2018/05/22	0	0.00	6	90.40	91.10	-6	434	-1.38%
2018/05/21	6	89.33	0	0.00	88.20	6	432	1.39%
2018/05/04	1	81.30	1	80.50	81.30	0	573	0.00%
2018/05/03	1	80.70	3	79.73	80.70	-2	586	-0.34%
2018/05/02	1	79.00	2	79.70	79.80	-1	591	-0.17%
2018/04/19	2	87.60	2	87.60	88.20	0	655	0.00%
2018/04/18	1	86.90	1	90.00	86.30	0	671	0.00%
2018/04/17	4	91.73	1	91.20	90.20	3	669	0.45%
2018/04/16	1	90.50	1	91.50	90.60	0	680	0.00%
2018/04/13	1	90.80	1	90.90	90.80	0	692	0.00%
2018/04/12	1	90.60	1	91.10	90.60	0	710	0.00%
2018/04/11	1	90.70	1	91.30	90.40	0	735	0.00%
2018/03/30	0	95.50	0	0.00	95.10	0	873	0.00%
2018/03/13	0	0.00	1	96.10	95.80	-1	1,495	-0.07%
2018/02/12	1	88.00	0	0.00	86.40	1	1,635	0.06%
2018/02/09	0	0.00	3	81.80	86.40	-3	1,640	-0.18%
2018/01/08	0	0.00	1	114.00	107.00	-1	1,332	-0.08%
2018/01/05	10	116.25	10	113.50	113.50	0	1,311	0.00%