廣穎 (4973)-國泰-台南券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
136張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	0.3	34.30	34.40	-0.3	233	-0.13%
2024/11/22	0.3	33.80	0	0.00	33.85	0.3	248	0.12%
2024/11/20	0	0.00	0	31.70	31.80	0	235	0.00%
2024/11/11	1	32.45	1	32.50	32.45	0	269	0.00%
2024/10/28	0	0.00	1	31.80	31.35	-1	349	-0.29%
2024/10/22	1	32.15	0	0.00	32.05	1	371	0.27%
2024/09/26	0	0.00	1	33.80	33.85	-1	489	-0.20%
2024/09/16	0	33.00	0	0.00	32.55	0	549	0.00%
2024/09/05	1	32.40	0	0.00	31.65	1	729	0.14%
2024/08/29	1	34.70	0	0.00	34.50	1	977	0.10%
2024/08/27	2	35.05	0	35.00	34.85	2	1,087	0.18%
2024/08/23	0	0.00	1	33.80	33.90	-1	1,338	-0.07%
2024/08/22	0	34.30	0	0.00	34.15	0	1,366	0.00%
2024/08/20	1	34.50	0	0.00	34.40	1	1,463	0.07%
2024/08/13	0	0.00	3	34.10	34.40	-3	1,536	-0.20%
2024/08/09	1	37.10	0	0.00	36.80	1	1,555	0.06%
2024/08/08	0	0.00	2	36.40	36.00	-2	1,574	-0.13%
2024/08/07	0	0.00	0.1	36.70	36.70	-0.1	1,620	-0.01%
2024/08/06	0	0.00	1	34.20	34.90	-1	1,679	-0.06%
2024/08/05	0	0.00	1	38.40	35.10	-1	1,794	-0.06%
2024/07/30	0	0.00	8	38.00	38.80	-8	2,065	-0.39%
2024/07/19	1	40.70	0	0.00	40.10	1	2,069	0.05%
2024/07/18	1	41.35	0	0.00	41.60	1	2,067	0.05%
2024/07/17	0	0.00	1	42.05	42.05	-1	2,067	-0.05%
2024/07/16	0	0.00	1	41.55	41.40	-1	2,073	-0.05%
2024/07/11	1	41.90	0	0.00	41.90	1	2,111	0.05%
2024/07/09	1	41.55	1	42.00	41.40	0	2,155	0.00%
2024/07/08	0.2	45.30	1	45.25	45.15	-0.8	2,145	-0.04%
2024/07/04	0	0.00	1	44.65	44.70	-1	2,191	-0.05%
2024/07/03	1	44.85	1	45.00	44.85	0	2,218	0.00%
2024/07/02	1	44.30	0	0.00	43.95	1	2,221	0.05%
2024/07/01	0	0.00	50	44.35	44.25	-50	2,225	-2.25%
2024/06/27	0	0.00	2	44.55	44.45	-2	2,243	-0.09%
2024/06/26	1	45.70	0	0.00	45.10	1	2,236	0.04%
2024/06/25	0	44.95	0	0.00	45.30	0	2,234	0.00%
2024/06/24	1	45.50	0	0.00	45.45	1	2,223	0.04%
2024/06/21	0.2	46.88	0	0.00	46.80	0.2	2,225	0.01%
2024/06/20	1	47.30	1	47.60	47.40	0	2,226	0.00%
2024/06/19	68	48.00	6	48.26	46.55	62	2,225	2.79%
2024/06/17	1	46.30	0.5	46.65	46.30	0.5	2,229	0.02%
2024/06/14	3	47.70	1	47.95	47.30	2	2,236	0.09%
2024/06/13	0	0.00	1	46.85	47.25	-1	2,259	-0.04%
2024/06/12	0	0.00	2.2	46.47	46.25	-2.2	2,235	-0.10%
2024/06/11	3	45.85	0.5	46.00	45.85	2.5	2,214	0.11%
2024/06/07	2	47.45	1	48.05	46.90	1	2,197	0.05%
2024/06/06	4	47.44	2	48.30	46.75	2	2,156	0.09%
2024/06/05	7	47.44	4	47.26	46.65	3	2,109	0.14%
2024/06/04	5	48.97	3	48.33	48.15	2	2,124	0.09%
2024/06/03	3	47.32	2	48.25	48.40	1	2,066	0.05%
2024/05/31	1	47.30	3	46.85	46.10	-2	2,013	-0.10%
2024/05/30	6	48.19	14	47.46	47.35	-8	1,995	-0.40%
2024/05/29	2	47.15	4	48.68	50.20	-2	1,919	-0.10%
2024/05/28	0	0.00	14	44.86	45.65	-14	1,822	-0.77%
2024/05/27	15	45.07	2	45.00	44.90	13	1,857	0.70%
2024/05/24	5	43.05	2	43.30	44.75	3	1,980	0.15%
2024/05/23	2	43.10	0	0.00	42.20	2	1,955	0.10%
2024/05/22	1	43.10	40	43.28	43.40	-39	1,980	-1.97%
2024/05/21	2	43.55	0	0.00	43.55	2	1,977	0.10%
2024/05/20	1	42.30	0	0.00	42.15	1	1,964	0.05%
2024/05/17	1	43.20	20	43.10	43.10	-19	1,952	-0.97%
2024/05/16	1	43.60	0	0.00	43.55	1	1,947	0.05%
2024/05/15	1	43.20	5	43.10	43.10	-4	1,933	-0.21%
2024/05/14	1	43.40	0	0.00	43.35	1	1,937	0.05%
2024/05/13	9.2	44.22	7	44.46	43.85	2.2	1,928	0.11%
2024/05/10	20	45.96	2	45.75	45.50	18	1,884	0.96%
2024/05/09	18	46.60	52	46.32	45.85	-34	1,825	-1.86%
2024/05/08	88	44.75	55	45.34	45.65	33	1,700	1.94%
2024/05/07	1	44.90	3	44.95	44.95	-2	1,495	-0.13%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/05/03	0	0.00	2	37.30	37.20	-2	1,417	-0.14%
2024/04/26	0	0.00	0	35.60	36.40	0	1,414	0.00%
2024/04/25	2	35.48	0	0.00	35.40	2	1,411	0.14%
2024/04/24	1	35.60	0	0.00	35.90	1	1,412	0.07%
2024/04/23	2	34.75	0	0.00	34.80	2	1,413	0.14%
2024/04/19	3	36.62	0	37.50	35.80	3	1,411	0.21%
2024/04/18	1	39.85	0	40.35	39.80	1	1,394	0.07%
2024/04/17	0	0.00	1.1	40.21	40.10	-1.1	1,385	-0.08%
2024/04/16	43	39.27	3	39.83	39.10	40	1,384	2.89%
2024/04/15	2	41.98	0.1	41.75	41.80	1.9	1,364	0.14%
2024/04/12	6.1	42.48	0	0.00	42.80	6.1	1,352	0.45%
2024/04/10	1	42.40	6	42.69	42.55	-5	1,380	-0.36%
2024/04/02	0	0.00	1	41.30	41.15	-1	1,379	-0.07%
2024/04/01	0	40.80	1	40.85	40.90	-1	1,381	-0.07%
2024/03/29	1	39.70	5	39.74	39.80	-4	1,390	-0.29%
2024/03/26	1	40.80	0	0.00	39.90	1	1,587	0.06%
2024/03/25	3	40.23	0	0.00	40.15	3	1,574	0.19%
2024/03/22	0	41.70	1	41.00	40.65	-1	1,579	-0.06%
2024/03/21	1	41.70	7	41.83	41.25	-6	1,593	-0.38%
2024/03/12	0	37.15	0	0.00	38.00	0	1,664	0.00%
2024/03/08	0	37.35	0	0.00	36.95	0	1,679	0.00%
2024/03/07	3	39.47	0	0.00	39.00	3	1,668	0.18%
2024/03/06	1	40.55	72	40.54	40.60	-71	1,661	-4.27%
2024/03/05	5	40.71	5	40.80	40.55	0	1,698	0.00%
2024/03/04	14	41.79	32	41.36	41.20	-18	1,764	-1.02%
2024/03/01	6	42.07	6	42.39	42.05	0	1,830	0.00%
2024/02/29	5	41.20	2	41.33	40.70	3	1,778	0.17%
2024/02/27	98	41.78	13.1	40.52	40.70	84.9	1,725	4.92%
2024/02/26	2.1	38.03	3	38.17	38.15	-0.9	1,576	-0.06%
2024/02/23	7	37.39	1	38.25	36.90	6	1,544	0.39%
2024/02/22	0	36.40	0.6	36.35	36.70	-0.6	1,506	-0.04%
2024/02/21	0	0.00	0.3	36.50	36.25	-0.3	1,498	-0.02%
2024/02/16	4	36.15	0	0.00	36.10	4	1,488	0.27%
2024/02/15	0	0.00	0.2	34.60	35.90	-0.2	1,478	-0.01%
2024/02/05	0.1	33.45	0	0.00	33.30	0.1	1,453	0.01%
2024/02/01	0.1	34.30	0	0.00	33.95	0.1	1,446	0.01%
2024/01/31	0	34.55	0	0.00	34.30	0	1,451	0.00%
2024/01/25	1	35.75	0	0.00	35.50	1	1,487	0.07%
2024/01/24	0	0.00	2	36.23	35.90	-2	1,490	-0.13%
2024/01/22	0	0.00	0.3	35.45	35.70	-0.3	1,534	-0.02%
2024/01/19	1.3	34.98	4	34.94	35.10	-2.7	1,527	-0.18%
2024/01/18	0.1	35.15	0	0.00	34.60	0.1	1,520	0.01%
2024/01/17	0.3	35.87	0	0.00	34.85	0.3	1,515	0.02%
2024/01/16	0.1	36.00	0	0.00	35.75	0.1	1,509	0.01%
2024/01/12	0.2	35.20	2	35.20	34.75	-1.8	1,491	-0.12%
2024/01/08	0	36.05	0	0.00	35.85	0	1,458	0.00%
2024/01/04	8	37.63	3	37.12	36.55	5	1,446	0.35%
2024/01/03	0	0.00	1	36.80	36.80	-1	1,384	-0.07%
2024/01/02	0	0.00	7	35.84	36.80	-7	1,381	-0.51%
2023/12/29	1.1	37.23	0	0.00	36.90	1.1	1,374	0.08%
2023/12/28	3	36.97	5	36.98	36.90	-2	1,352	-0.15%
2023/12/27	6	37.02	6	37.05	37.05	0	1,315	0.00%
2023/12/26	1	36.85	0	0.00	36.60	1	1,293	0.08%
2023/12/25	15	36.88	11	36.81	36.90	4	1,275	0.31%
2023/12/22	19	37.63	12	37.26	38.00	7	1,212	0.58%
2023/12/21	0	34.95	0	0.00	35.00	0	1,067	0.00%
2023/12/18	1	35.25	5	35.20	35.60	-4	1,040	-0.38%
2023/12/15	8	36.03	12	35.72	36.40	-4	1,019	-0.39%
2023/12/14	7	36.66	3	36.50	35.50	4	973	0.41%
2023/12/12	2	35.70	0	0.00	34.65	2	897	0.22%
2023/12/11	1	35.75	2	35.85	35.65	-1	872	-0.11%
2023/12/08	0	0.00	2	35.35	35.30	-2	851	-0.23%
2023/12/07	0	0.00	5	35.25	35.00	-5	836	-0.60%
2023/12/05	5	34.95	25	34.78	34.95	-20	801	-2.50%
2023/12/04	2	35.65	0	0.00	35.35	2	797	0.25%
2023/12/01	16	35.12	17	34.76	34.75	-1	765	-0.13%
2023/11/30	18	35.29	1	35.20	34.90	17	772	2.20%
2023/11/29	0	0.00	3	34.50	34.30	-3	727	-0.41%
2023/11/28	35	33.31	20	33.76	34.85	15	676	2.22%
2023/11/22	1	32.15	1	32.15	32.25	0	555	0.00%
2023/11/21	1	32.25	1	32.20	32.10	0	553	0.00%
2023/11/20	1	32.20	0	0.00	32.05	1	549	0.18%
2023/11/17	1	31.75	0	0.00	31.70	1	550	0.18%
2023/11/14	1	31.95	0	0.00	31.95	1	535	0.19%
2023/11/13	0	0.00	3	31.93	31.90	-3	532	-0.56%
2023/11/06	0.1	31.90	1	32.70	31.65	-0.9	536	-0.17%
2023/11/03	0	31.30	0	0.00	30.55	0	518	0.00%
2023/10/30	0	0.00	7	32.06	31.30	-7	531	-1.32%
2023/10/25	0	0.00	2	30.80	30.80	-2	690	-0.29%
2023/10/23	0	0.00	1	29.95	30.00	-1	769	-0.13%
2023/10/20	0	29.55	0	0.00	29.65	0	778	0.00%
2023/10/18	1	29.55	0	0.00	29.55	1	807	0.12%
2023/10/13	2	30.45	0	0.00	30.00	2	849	0.24%
2023/10/12	0	0.00	2	30.45	30.70	-2	888	-0.23%
2023/10/06	0	0.00	1	30.85	31.15	-1	943	-0.11%
2023/10/05	1	30.90	0	0.00	30.85	1	943	0.11%
2023/10/03	2	30.70	25	30.17	30.10	-23	939	-2.45%
2023/09/25	0	0.00	0.4	30.55	30.80	-0.4	1,010	-0.04%
2023/09/21	0	30.00	7	30.14	30.50	-7	1,089	-0.64%
2023/09/20	0.1	30.95	5	31.44	30.55	-4.9	1,093	-0.45%
2023/09/18	6.3	31.08	0	0.00	30.95	6.3	1,107	0.57%
2023/09/15	2	30.30	1	30.75	30.75	1	1,110	0.09%
2023/09/08	0	0.00	1	30.45	30.45	-1	1,394	-0.07%
2023/09/06	10	30.30	0.1	30.30	30.45	10	1,419	0.70%
2023/09/05	10	30.05	0	0.00	30.30	10	1,445	0.69%
2023/09/04	10	29.65	0	0.00	29.45	10	1,421	0.70%
2023/09/01	1.1	30.12	2	29.93	29.35	-1	1,430	-0.07%
2023/08/28	1	27.35	0	0.00	27.05	1	1,441	0.07%
2023/08/25	1	28.25	0	0.00	28.10	1	1,519	0.07%
2023/08/21	1	28.50	0	0.00	28.75	1	1,537	0.07%
2023/08/18	0	0.00	2	28.83	28.50	-2	1,543	-0.13%
2023/08/17	1	28.50	0	0.00	29.05	1	1,540	0.06%
2023/08/14	1	27.70	1	27.80	27.75	0	1,559	0.00%
2023/08/11	1	28.60	1	28.65	28.50	0	1,570	0.00%
2023/08/10	1	28.80	0	0.00	28.85	1	1,558	0.06%
2023/08/02	1	30.80	0	0.00	30.55	1	1,527	0.07%
2023/08/01	1	32.35	1	32.85	32.15	0	1,512	0.00%
2023/07/31	1	32.25	3.1	32.41	32.25	-2.1	1,501	-0.14%
2023/07/28	45.6	32.02	34	32.93	32.25	11.6	1,463	0.79%
2023/07/27	8.5	31.86	1	31.95	31.55	7.5	1,310	0.57%
2023/07/24	0	0.00	2	29.65	29.75	-2	1,230	-0.16%
2023/07/21	0	0.00	1.1	30.99	30.95	-1.1	1,215	-0.09%
2023/07/20	1	31.80	6	31.53	31.70	-5	1,208	-0.41%
2023/07/19	1	31.00	0	0.00	30.95	1	1,203	0.08%
2023/07/18	2	31.30	0	0.00	31.50	2	1,199	0.17%
2023/07/17	3	32.97	2	32.58	32.60	1	1,177	0.08%
2023/07/14	7	33.13	1	32.40	33.30	6	1,143	0.52%
2023/07/13	0	0.00	2	30.65	30.60	-2	1,097	-0.18%
2023/07/12	0	0.00	5	30.05	30.45	-5	1,100	-0.45%
2023/07/10	0	0.00	2	30.55	30.25	-2	1,137	-0.18%
2023/07/07	3	30.85	4	30.43	31.10	-1	1,153	-0.09%
2023/07/05	1	31.45	7	31.73	31.45	-6	1,156	-0.52%
2023/07/04	1	31.75	0	0.00	31.85	1	1,152	0.09%
2023/07/03	0	0.00	8	31.93	32.00	-8	1,148	-0.70%
2023/06/30	6	31.58	3	31.13	31.55	3	1,172	0.26%
2023/06/29	64	30.46	64	30.72	30.05	0	1,151	0.00%
2023/06/28	1	29.20	0	0.00	29.20	1	1,136	0.09%
2023/06/27	0	0.00	1	29.40	28.85	-1	1,143	-0.09%
2023/06/26	2	30.20	0	0.00	29.85	2	1,171	0.17%
2023/06/21	1	30.45	0	0.00	30.40	1	1,220	0.08%
2023/06/20	2	30.88	1	31.35	30.70	1	1,215	0.08%
2023/06/19	5	31.41	4	31.55	31.20	1	1,199	0.08%
2023/06/16	0	0.00	1	30.35	30.30	-1	1,103	-0.09%
2023/06/15	65	30.44	68	30.78	30.45	-3	1,082	-0.28%
2023/06/14	2	30.25	33	30.13	31.00	-31	1,010	-3.07%
2023/06/13	1	29.25	0	0.00	29.30	1	941	0.11%
2023/06/12	22	28.85	0	0.00	28.75	22	921	2.39%
2023/06/09	1	29.60	0	0.00	29.55	1	899	0.11%
2023/06/08	1	28.85	0	0.00	28.80	1	869	0.11%
2023/06/07	0	0.00	0	29.00	29.10	0	865	0.00%
2023/06/06	3	28.27	0	0.00	28.30	3	856	0.35%
2023/06/05	1	28.75	0	0.00	28.70	1	847	0.12%
2023/06/02	1	29.30	3	29.15	28.75	-2	839	-0.24%
2023/06/01	3	29.10	1	29.20	29.15	2	827	0.24%
2023/05/31	31	28.77	34	29.09	29.05	-3	794	-0.38%
2023/05/30	0	0.00	2	27.20	27.35	-2	710	-0.28%
2023/05/26	4	26.65	0	0.00	26.45	4	701	0.57%
2023/05/25	0	0.00	0.1	27.10	27.10	-0.1	696	-0.02%
2023/05/22	0	0.00	2	26.30	26.80	-2	687	-0.29%
2023/05/19	0	0.00	0.1	26.57	26.50	-0.1	682	-0.01%
2023/05/18	0.1	26.96	0	0.00	26.70	0.1	678	0.01%
2023/05/15	0	0.00	2	24.93	25.00	-2	630	-0.32%
2023/05/10	1	25.35	0	0.00	25.35	1	621	0.16%
2023/05/09	1	25.60	0	0.00	25.60	1	620	0.16%
2023/05/05	0	0.00	0	26.15	26.10	0	611	0.00%
2023/04/24	0	25.30	0	0.00	25.35	0	582	0.00%
2023/04/21	0	0.00	1	25.05	24.85	-1	578	-0.17%
2023/04/18	1	26.75	0	0.00	26.55	1	553	0.18%
2023/04/14	0	0.00	5.1	27.52	27.10	-5.1	530	-0.96%
2023/04/13	7	29.11	1.9	29.29	29.20	5.1	513	1.00%
2023/04/12	2	29.70	4	29.60	29.60	-2	478	-0.42%
2023/04/11	1	29.00	2	29.13	29.25	-1	453	-0.22%
2023/04/10	0	29.40	0	30.00	28.95	0	438	0.00%
2023/04/07	2	28.90	2	29.15	28.70	0	430	0.00%
2023/04/06	5	28.73	3	28.77	28.80	2	421	0.48%
2023/03/31	11	29.17	11	29.05	29.05	0	410	0.00%
2023/03/30	0	28.85	0	0.00	28.50	0	352	0.00%
2023/03/29	1	28.30	0	0.00	28.20	1	325	0.31%
2023/03/28	1	28.20	1	27.45	28.10	0	319	0.00%
2023/03/27	6.3	29.06	2	27.90	27.95	4.3	311	1.37%
2023/03/24	1	28.25	1	27.55	29.10	0	284	0.00%
2023/03/22	0	26.40	0	0.00	26.20	0	307	0.00%
2023/03/09	1	24.30	0	0.00	24.25	1	263	0.38%
2023/03/07	0	24.00	0	0.00	24.05	0	255	0.00%
2023/03/03	0	24.30	0	0.00	23.85	0	249	0.00%
2023/03/02	0	23.85	0	0.00	23.80	0	247	0.00%
2023/02/24	0	23.75	0	0.00	23.55	0	240	0.00%
2023/02/14	0	0.00	2	23.00	23.00	-2	237	-0.84%
2023/02/10	2	22.85	0	0.00	22.60	2	285	0.70%
2023/02/09	0	23.98	0	0.00	22.95	0	288	0.00%
2023/02/07	0	23.30	0	0.00	22.80	0	285	0.00%
2023/02/01	0	22.65	0	0.00	22.70	0	281	0.00%
2023/01/17	0	0.00	3	22.00	22.20	-3	276	-1.08%
2023/01/11	0	22.00	0	0.00	22.10	0	273	0.00%
2023/01/09	0	0.00	2	22.20	22.20	-2	271	-0.74%
2023/01/03	0	22.10	0	0.00	21.95	0	271	0.00%
2022/12/29	0	0.00	3	21.70	21.70	-3	270	-1.11%
2022/12/20	3	23.23	10	23.20	22.35	-7	254	-2.75%
2022/12/19	0	0.00	10	23.50	23.00	-10	244	-4.08%
2022/12/15	7	23.70	2	24.00	23.45	5	216	2.31%
2022/12/14	20	23.86	4	23.78	24.30	16	177	9.01%
2022/12/06	0	21.90	0	0.00	21.85	0	115	0.00%
2022/11/10	0	0.00	10	21.88	21.90	-10	94	-10.60%
2022/11/09	10	22.49	0	0.00	22.10	10	90	11.06%
2022/11/08	1	22.50	4	22.21	21.70	-3	79	-3.76%
2022/11/03	1	18.55	1	18.75	18.75	0	34	0.00%
2022/09/22	0	20.05	0	0.00	20.15	0	40	0.00%
2022/09/01	0	0.00	0	20.05	20.00	0	44	-0.04%
2022/08/24	0	20.45	0	0.00	19.90	0	43	0.01%
2022/08/12	0	20.45	0	0.00	19.90	0	45	0.01%
2022/07/27	0.1	19.65	0	0.00	19.50	0.1	46	0.11%
2022/06/30	7	19.85	0	0.00	19.80	7	61	11.39%
2022/06/28	0	20.25	0	0.00	20.35	0	62	0.00%
2022/06/17	0	20.70	0	0.00	20.75	0	79	0.03%
2022/06/14	0	23.10	0	0.00	21.00	0	82	0.00%
2022/05/20	0	0.00	0	21.75	21.50	0	93	0.00%
2022/05/03	0	22.60	0	0.00	21.65	0	113	0.00%
2022/04/22	0	0.00	0	23.00	22.95	0	112	0.00%
2022/04/20	0	25.20	0	0.00	23.00	0	112	0.00%
2022/04/19	0	25.20	0	0.00	23.00	0	113	0.00%
2022/04/15	1	23.25	0	0.00	23.00	1	111	0.90%
2022/04/14	0	23.45	0	0.00	23.40	0	111	0.00%
2022/04/13	0	24.63	0	0.00	24.25	0	110	0.00%
2022/04/12	0	0.00	1	23.90	23.95	-1	109	-0.92%
2022/04/11	1	23.80	1	24.00	23.65	0	109	-0.01%
2022/04/08	0	26.40	0	0.00	24.10	0	109	0.00%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/04/01	1	24.30	0	0.00	24.40	1	116	0.86%
2022/03/31	0	24.78	0	0.00	24.40	0	117	0.00%
2022/03/30	0	24.70	0	0.00	24.20	0	117	0.00%
2022/03/29	1	24.60	0	0.00	24.20	1	117	0.85%
2022/03/28	0	24.54	0	0.00	24.50	0	120	0.01%
2022/03/25	0	24.73	26	24.48	24.75	-26	119	-21.72%
2022/03/24	8	24.18	0	0.00	24.85	8	117	6.83%
2022/03/23	16	23.80	0	0.00	24.25	16	110	14.45%
2022/03/22	3	23.30	0	0.00	23.25	3	105	2.83%
2022/03/08	0	0.00	3	22.85	22.75	-3	126	-2.37%
2022/02/24	0	23.95	0	0.00	23.50	0	166	0.00%
2022/02/21	0	24.70	0	0.00	24.80	0	204	0.00%
2022/02/15	0	24.10	0	0.00	24.20	0	209	0.00%
2022/01/13	0	24.05	0	0.00	23.90	0	216	0.00%
2021/12/21	0	0.00	2	24.78	24.85	-2	225	-0.89%
2021/12/17	1	24.85	0	0.00	24.90	1	228	0.44%
2021/12/15	0	0.00	1	25.00	24.95	-1	229	-0.44%
2021/11/22	3	26.02	1	26.85	26.85	2	201	0.99%
2021/11/11	0.1	23.70	0	0.00	23.50	0.1	176	0.07%
2021/11/04	0	0.00	0	23.65	23.75	0	218	0.00%
2021/10/20	0	0.00	1	22.90	23.05	-1	391	-0.26%
2021/09/16	4	22.90	0	0.00	23.05	4	1,515	0.26%
2021/09/07	0	24.05	0	0.00	23.75	0	1,680	0.00%
2021/08/31	1	25.00	0	0.00	25.25	1	1,753	0.06%
2021/08/23	1	24.80	0	0.00	24.90	1	1,788	0.06%
2021/08/16	1	24.00	0	0.00	24.30	1	1,820	0.05%
2021/08/13	0	0.00	1	25.05	25.15	-1	1,817	-0.06%
2021/08/12	0	0.00	2	25.75	25.65	-2	1,812	-0.11%
2021/08/11	1	26.00	1	25.65	25.70	0	1,824	0.00%
2021/08/09	3	27.52	1	27.45	27.30	2	1,831	0.11%
2021/08/06	2	28.55	4	29.10	28.25	-2	1,842	-0.11%
2021/08/05	4	29.10	1	28.20	29.10	3	1,853	0.16%
2021/08/03	2	27.93	0	0.00	27.90	2	1,914	0.10%
2021/07/30	0	0.00	3	27.77	27.55	-3	2,008	-0.15%
2021/07/28	2	27.60	0	0.00	27.65	2	2,105	0.09%
2021/07/27	3	28.72	8	28.95	28.30	-5	2,173	-0.23%
2021/07/26	2	29.70	2	29.33	29.55	0	2,278	0.00%
2021/07/23	1	29.75	6	31.35	29.45	-5	2,377	-0.21%
2021/07/21	6	31.73	9	31.08	32.40	-3	2,696	-0.11%
2021/07/20	5	30.83	2	30.73	30.25	3	2,642	0.11%
2021/07/19	23	30.33	21	30.55	30.85	2	2,679	0.07%
2021/07/16	4	28.70	9	29.79	29.95	-5	2,491	-0.20%
2021/07/13	3	28.00	1	28.00	27.10	2	2,473	0.08%
2021/07/12	0	0.00	2	27.48	27.50	-2	2,516	-0.08%
2021/07/09	2	28.80	0	0.00	28.30	2	2,484	0.08%
2021/07/08	1	28.80	1	28.80	28.90	0	2,474	0.00%
2021/07/07	1	29.50	2	29.30	29.10	-1	2,474	-0.04%
2021/07/06	11.1	29.82	8	29.86	29.45	3.1	2,476	0.13%
2021/07/05	8	30.33	3	30.00	31.10	5	2,434	0.21%
2021/07/02	0	0.00	0	28.00	28.30	0	2,316	0.00%
2021/07/01	0	0.00	7	27.56	27.40	-7	2,307	-0.30%
2021/06/30	0	0.00	3	28.20	28.30	-3	2,296	-0.13%
2021/06/29	11	28.74	7	28.58	28.25	4	2,316	0.17%
2021/06/28	4	27.89	2	27.65	28.15	2	2,278	0.09%
2021/06/25	0	0.00	2	27.20	27.40	-2	2,251	-0.09%
2021/06/23	0	0.00	5	26.41	26.50	-5	2,243	-0.22%
2021/06/22	0	0.00	1	26.50	26.05	-1	2,234	-0.04%
2021/06/21	2	26.35	0	0.00	26.20	2	2,228	0.09%
2021/06/18	0	0.00	0.1	28.85	27.60	-0.1	2,216	0.00%
2021/06/16	5.1	27.21	6	27.54	28.10	-1	2,200	-0.04%
2021/06/15	1.1	28.00	0	0.00	28.05	1.1	2,107	0.05%
2021/06/11	1	25.35	2	25.43	25.50	-1	2,056	-0.05%
2021/06/09	2	24.80	0	0.00	24.80	2	2,042	0.10%
2021/06/08	0	24.55	0	24.55	24.65	0	2,043	0.00%
2021/06/02	1	25.15	0	0.00	24.80	1	2,029	0.05%
2021/06/01	0	0.00	2	25.70	25.60	-2	2,020	-0.10%
2021/05/25	2	24.70	0	0.00	24.55	2	1,996	0.10%
2021/05/24	0	0.00	1	22.90	23.25	-1	1,986	-0.05%
2021/05/18	0	0.00	2	21.93	22.25	-2	1,981	-0.10%
2021/05/17	1	20.30	0	0.00	20.25	1	2,089	0.05%
2021/05/14	1	23.50	0	0.00	22.45	1	2,070	0.05%
2021/05/13	7	23.02	6	21.62	23.25	1	2,046	0.05%
2021/05/12	1	22.70	3	23.32	22.85	-2	2,021	-0.10%
2021/05/11	5	25.76	0	25.50	25.10	5	1,971	0.25%
2021/05/10	1	27.70	0	0.00	27.50	1	1,924	0.05%
2021/05/07	34	29.73	34	29.54	29.85	0	1,866	0.00%
2021/05/06	43	28.45	49	28.14	28.05	-6	1,821	-0.33%
2021/05/05	0	0.00	2	30.00	29.05	-2	1,767	-0.11%
2021/05/04	4	30.38	3.1	30.03	30.10	0.9	1,700	0.05%
2021/05/03	15	35.48	37	35.77	33.20	-22	1,620	-1.36%
2021/04/29	13	35.63	21	35.06	36.10	-8	1,494	-0.53%
2021/04/28	49.1	36.61	50	36.48	35.60	-0.9	1,359	-0.07%
2021/04/27	38	35.56	16	35.49	35.65	22	1,103	1.99%
2021/04/26	5	32.45	0	0.00	32.45	5	883	0.57%
2021/04/23	6	28.84	14	28.94	29.50	-8	846	-0.95%
2021/04/22	13	28.75	5.2	27.57	26.85	7.8	767	1.01%
2021/04/21	13.1	27.67	5	27.47	28.10	8.1	695	1.17%
2021/04/20	1	26.55	2	26.00	26.50	-1	648	-0.15%
2021/04/19	0	26.35	0	0.00	25.95	0	644	0.00%
2021/04/16	1	26.10	0	0.00	26.20	1	666	0.15%
2021/04/15	1	25.50	0	0.00	25.70	1	608	0.16%
2021/04/14	2	25.30	1	25.00	25.30	1	604	0.17%
2021/04/13	2	26.15	1	26.55	25.55	1	600	0.17%
2021/04/12	1	27.35	1	27.50	27.40	0	592	0.00%
2021/04/09	0.1	27.70	0	0.00	27.35	0.1	580	0.02%
2021/04/08	0	28.90	0	0.00	27.60	0	546	0.00%
2021/04/07	0	26.50	0	0.00	26.60	0	532	0.00%
2021/04/06	3	26.65	0	0.00	26.40	3	536	0.56%
2021/04/01	3	26.77	1	26.80	26.40	2	545	0.37%
2021/03/19	0	25.95	0	0.00	25.40	0	506	0.00%
2021/03/16	0	0.00	1	24.65	24.95	-1	516	-0.19%
2021/03/12	1	24.40	0	0.00	24.20	1	527	0.19%
2021/03/10	0	0.00	1	24.60	24.20	-1	586	-0.17%
2021/03/05	1	24.45	0	0.00	24.45	1	819	0.12%
2021/02/24	1	25.50	0	0.00	25.15	1	827	0.12%
2021/02/04	0	25.50	0	0.00	23.65	0	694	0.00%
2021/02/03	0	23.70	0	0.00	23.50	0	695	0.00%
2021/01/20	0	0.00	1	25.60	24.50	-1	682	-0.15%
2021/01/15	1	25.30	0	0.00	25.05	1	663	0.15%
2021/01/11	0	0.00	3	26.45	26.50	-3	642	-0.47%
2021/01/05	0	0.00	2	25.60	25.75	-2	605	-0.33%
2020/12/10	1	26.55	0	0.00	26.55	1	502	0.20%
2020/12/08	1	26.75	0	0.00	26.80	1	497	0.20%
2020/12/03	4	26.95	1	27.10	27.00	3	432	0.69%
2020/12/02	1	26.50	0	0.00	27.70	1	364	0.27%
2020/12/01	2	25.00	0	0.00	25.20	2	230	0.87%
2020/11/23	0	0.00	2	23.60	23.70	-2	193	-1.03%
2020/11/18	1	23.90	0	0.00	23.80	1	193	0.52%
2020/10/12	2	22.60	0	0.00	22.75	2	662	0.30%
2020/09/01	0	0.00	1	22.45	22.40	-1	1,473	-0.07%
2020/08/25	1	22.60	0	0.00	22.60	1	1,769	0.06%
2020/08/11	2	24.10	0	0.00	23.90	2	1,885	0.11%
2020/08/06	0	0.00	2	29.00	28.85	-2	1,885	-0.11%
2020/08/05	2	28.80	0	0.00	28.80	2	1,898	0.11%
2020/07/23	3	30.70	3	30.53	30.20	0	1,966	0.00%
2020/07/22	0	0.00	3	29.45	30.40	-3	1,905	-0.16%
2020/07/21	0	0.00	1	29.40	28.95	-1	1,878	-0.05%
2020/07/17	0	0.00	8	28.95	28.55	-8	1,901	-0.42%
2020/07/16	1	29.05	0	0.00	29.15	1	1,968	0.05%
2020/07/15	0	0.00	14	29.70	29.00	-14	2,012	-0.70%
2020/07/14	32	31.03	16	29.00	29.00	16	1,995	0.80%
2020/07/13	0	0.00	1	29.45	30.00	-1	1,870	-0.05%
2020/07/10	4	27.43	5	27.30	27.30	-1	1,834	-0.05%
2020/07/09	4	29.08	2	28.35	28.35	2	1,827	0.11%
2020/07/08	2	29.00	0	0.00	29.00	2	1,819	0.11%
2020/07/07	2	29.15	11	29.04	28.85	-9	1,803	-0.50%
2020/07/06	5	27.67	0	0.00	28.10	5	1,657	0.30%
2020/07/03	0	0.00	4	27.04	26.55	-4	1,620	-0.25%
2020/06/24	0	0.00	2	27.00	26.80	-2	1,765	-0.11%
2020/06/23	2	26.55	0	0.00	26.55	2	1,813	0.11%
2020/06/17	3	27.30	0	0.00	27.30	3	1,893	0.16%
2020/06/16	8	27.36	2	27.50	27.50	6	1,905	0.31%
2020/06/11	1	25.90	0	0.00	25.35	1	1,935	0.05%
2020/06/09	1	26.15	0	0.00	26.20	1	1,982	0.05%
2020/06/05	6	28.01	6	27.73	27.35	0	2,028	0.00%
2020/06/02	2	26.45	2	26.45	26.55	0	1,993	0.00%
2020/06/01	0	0.00	18	26.16	27.00	-18	2,027	-0.89%
2020/05/28	0	0.00	2	25.90	25.05	-2	1,959	-0.10%
2020/05/25	1	24.65	0	0.00	24.65	1	2,006	0.05%
2020/05/15	2	24.13	1	24.65	24.00	1	2,171	0.05%
2020/05/14	5	24.90	0	0.00	23.80	5	2,202	0.23%
2020/05/13	2	25.30	0	0.00	25.10	2	2,257	0.09%
2020/05/11	1	24.00	0	0.00	24.40	1	2,413	0.04%
2020/05/08	5	25.50	0	0.00	25.40	5	2,474	0.20%
2020/05/07	5	25.85	0	0.00	25.90	5	2,506	0.20%
2020/04/29	3	25.15	0	0.00	24.60	3	3,210	0.09%
2020/04/21	4	26.13	4	26.80	25.55	0	3,976	0.00%
2020/04/16	1	25.05	0	0.00	25.00	1	3,931	0.03%
2020/04/14	0	25.95	0	0.00	25.05	0	4,011	0.00%
2020/04/07	1	25.80	0	0.00	25.90	1	4,113	0.02%
2020/04/01	0	0.00	2	25.15	24.90	-2	4,127	-0.05%
2020/03/30	2	23.85	3	23.87	25.65	-1	4,142	-0.02%
2020/03/27	0	0.00	1	23.40	23.35	-1	4,154	-0.02%
2020/03/25	2	23.70	0	0.00	22.75	2	4,283	0.05%
2020/03/23	0	0.00	1	20.25	20.60	-1	4,811	-0.02%
2020/03/18	0	0.00	5	21.53	21.60	-5	4,818	-0.10%
2020/03/16	0	0.00	4	23.68	22.50	-4	4,772	-0.08%
2020/03/13	2	23.85	0	0.00	24.55	2	4,770	0.04%
2020/03/12	3	26.72	1	28.55	26.50	2	4,734	0.04%
2020/03/11	1	29.70	0	0.00	29.25	1	4,718	0.02%
2020/03/10	1	29.30	0	0.00	30.80	1	4,710	0.02%
2020/03/09	1	31.60	2	30.48	29.70	-1	4,691	-0.02%
2020/03/05	12	32.25	8	32.11	31.45	4	4,651	0.09%
2020/03/04	1	30.40	0	0.00	30.40	1	4,582	0.02%
2020/03/03	9	30.20	9	30.20	30.05	0	4,579	0.00%
2020/03/02	0	0.00	1	28.90	28.85	-1	4,551	-0.02%
2020/02/27	0	0.00	1	28.35	28.40	-1	4,527	-0.02%
2020/02/26	0	0.00	2	31.85	30.70	-2	4,466	-0.04%
2020/02/24	9	33.22	12	32.10	32.60	-3	4,454	-0.07%
2020/02/21	12	33.16	4	33.10	32.95	8	4,500	0.18%
2020/02/20	0	0.00	2	32.80	33.20	-2	4,460	-0.04%
2020/02/18	4	32.75	5	33.26	32.00	-1	4,556	-0.02%
2020/02/17	0	0.00	5	33.68	33.35	-5	4,598	-0.11%
2020/02/14	1	33.70	0	0.00	33.70	1	4,559	0.02%
2020/02/13	13	34.47	9	33.81	33.00	4	4,593	0.09%
2020/02/12	2	33.25	0	0.00	33.30	2	4,512	0.04%
2020/02/10	1	31.40	0	0.00	32.15	1	4,341	0.02%
2020/02/07	38	33.81	32	33.13	32.45	6	4,285	0.14%
2020/02/06	1	32.95	23	32.60	32.90	-22	4,097	-0.54%
2020/02/05	1	34.15	1	33.25	33.20	0	4,010	0.00%
2020/02/04	1	32.00	3	32.10	32.20	-2	3,811	-0.05%
2020/02/03	13	32.60	20	32.48	32.45	-7	3,708	-0.19%
2020/01/31	9	31.21	0	0.00	31.40	9	3,477	0.26%
2020/01/20	3	32.25	14	32.44	31.80	-11	3,238	-0.34%
2020/01/17	15	29.00	5	29.64	30.60	10	2,922	0.34%
2020/01/15	1	27.30	0	0.00	27.05	1	2,621	0.04%
2020/01/14	1	27.55	0	0.00	27.50	1	2,603	0.04%
2020/01/09	2	26.70	5	26.99	27.00	-3	2,490	-0.12%
2020/01/06	1	25.70	0	0.00	25.70	1	2,360	0.04%
2019/12/31	2	25.45	2	25.70	25.75	0	2,220	0.00%
2019/12/25	8	26.89	7	26.97	27.45	1	2,052	0.05%
2019/12/24	11	27.76	1	28.45	27.50	10	2,004	0.50%
2019/12/19	34	27.94	36	28.11	27.70	-2	1,705	-0.12%
2019/12/17	4	23.99	0	0.00	24.35	4	1,095	0.37%
2019/12/12	0	0.00	5	22.30	22.15	-5	996	-0.50%
2019/12/10	0	0.00	2	23.35	23.50	-2	961	-0.21%
2019/12/09	5	23.45	0	0.00	22.95	5	932	0.54%
2019/12/06	9	22.89	7	23.55	22.85	2	915	0.22%
2019/12/05	8	23.40	10	22.77	23.40	-2	879	-0.23%
2019/12/04	2	22.45	0	0.00	22.65	2	849	0.24%
2019/12/02	13	21.35	0	0.00	21.35	13	819	1.59%
2019/11/27	0	0.00	2	21.85	21.95	-2	764	-0.26%
2019/11/26	1	22.25	0	0.00	21.80	1	756	0.13%
2019/11/25	1	22.30	0	0.00	22.05	1	741	0.13%
2019/11/21	7	23.05	7	22.53	23.05	0	693	0.00%
2019/11/19	5	23.50	5	23.10	23.50	0	589	0.00%
2019/11/18	5	23.40	5	23.30	23.40	0	562	0.00%
2019/11/14	1	21.70	1	21.05	22.80	0	378	0.00%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/10/01	1	17.35	0	0.00	17.40	1	123	0.81%
2019/08/20	0	0.00	1	17.60	17.55	-1	99	-1.00%
2019/08/19	1	17.45	0	0.00	17.50	1	99	1.01%
2019/07/15	0	0.00	7	17.00	16.85	-7	94	-7.41%
2019/06/28	2	17.40	0	0.00	17.40	2	103	1.92%
2019/04/19	5	18.40	0	0.00	18.25	5	220	2.27%
2019/03/27	11	18.64	10	18.30	18.30	1	142	0.70%
2019/03/26	0	0.00	1	18.55	18.55	-1	121	-0.82%
2019/01/15	1	14.30	0	0.00	14.30	1	63	1.57%
2018/09/21	1	14.30	0	0.00	14.10	1	39	2.51%
2018/06/19	1	16.65	0	0.00	16.55	1	107	0.93%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%
2018/04/02	0	19.80	0	0.00	19.65	0	164	0.00%
2018/03/12	0	0.00	2	20.35	20.60	-2	142	-1.40%
2018/01/25	0	0.00	17	19.10	19.10	-17	188	-9.02%
2018/01/15	0	0.00	1	19.10	19.10	-1	186	-0.54%
2018/01/08	2	19.53	3	19.50	19.25	-1	184	-0.54%