眾達-KY (4977)-國泰-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	71.10	1	71.30	70.60	0	995	0.00%
2024/05/14	1	70.30	0	0.00	70.30	1	995	0.10%
2024/05/13	0	0.00	24	68.15	69.30	-24	995	-2.41%
2024/05/10	1.2	68.71	0	0.00	69.40	1.2	995	0.12%
2024/05/09	1	70.20	0	0.00	70.10	1	994	0.10%
2024/05/06	0	0.00	1	71.90	71.80	-1	985	-0.10%
2024/05/02	1	72.80	0	0.00	72.70	1	980	0.10%
2024/04/30	0	73.42	0	0.00	73.00	0	981	0.00%
2024/04/26	0	0.00	0	73.80	72.70	0	984	0.00%
2024/04/25	0	0.00	0	72.85	71.90	0	981	0.00%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/22	1	71.20	10	72.60	70.80	-9	992	-0.91%
2024/04/19	0	73.20	0	0.00	72.20	0	993	0.00%
2024/04/18	0	0.00	1	73.90	73.50	-1	990	-0.10%
2024/04/15	21	74.88	2	75.10	74.50	19	996	1.91%
2024/04/02	2	75.80	2	75.25	75.80	0	984	0.00%
2024/04/01	10	74.60	1	74.80	76.00	9	980	0.92%
2024/03/28	1	72.70	0	0.00	73.00	1	971	0.10%
2024/03/27	1	72.80	1	73.00	72.90	0	971	0.00%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/03/20	1	72.80	0	0.00	72.20	1	978	0.10%
2024/03/19	0	73.55	0	0.00	73.50	0	977	0.00%
2024/03/18	2	72.10	0	0.00	72.60	2	978	0.20%
2024/03/15	1	74.20	3	74.20	74.20	-2	974	-0.21%
2024/03/14	0.1	76.20	0	0.00	75.80	0.1	986	0.01%
2024/03/13	0.1	77.10	0	0.00	77.50	0.1	979	0.01%
2024/03/12	4	76.28	2	75.00	76.60	2	963	0.21%
2024/03/11	1	73.00	1	72.70	74.20	0	951	0.00%
2024/03/08	0	0.00	2	73.60	73.90	-2	948	-0.21%
2024/03/07	0.1	78.50	0	0.00	77.10	0.1	939	0.01%
2024/03/06	0	0.00	1	77.70	78.00	-1	960	-0.10%
2024/03/05	2	79.45	11.3	79.10	78.60	-9.3	962	-0.97%
2024/03/04	2	80.50	0	0.00	80.00	2	953	0.21%
2024/03/01	0.1	81.60	1	80.60	80.30	-1	926	-0.10%
2024/02/29	2	83.00	5	82.80	82.10	-3	897	-0.33%
2024/02/27	53.3	82.61	92	82.80	81.40	-38.8	841	-4.60%
2024/02/26	60	82.14	4	80.90	81.20	56	738	7.59%
2024/02/23	3	78.00	2	79.60	79.00	1	653	0.15%
2024/02/22	1	78.10	4	77.88	77.00	-3	609	-0.49%
2024/02/21	2	76.35	0	0.00	76.40	2	604	0.33%
2024/02/19	0	0.00	5	75.20	75.70	-5	602	-0.83%
2024/02/15	0.1	70.80	0	0.00	72.10	0.1	617	0.02%
2024/02/02	5.2	74.90	1	74.90	74.80	4.2	623	0.67%
2024/01/31	0	0.00	1	72.50	72.90	-1	630	-0.16%
2024/01/26	0	0.00	2	71.60	71.60	-2	646	-0.31%
2024/01/24	1	73.50	0	0.00	73.20	1	666	0.15%
2024/01/23	0	0.00	6	73.43	73.60	-6	696	-0.86%
2024/01/19	0	0.00	1	71.50	71.50	-1	718	-0.14%
2024/01/18	2.1	70.89	0	0.00	70.90	2.1	740	0.28%
2024/01/17	1.1	71.91	0	0.00	71.40	1.1	757	0.15%
2024/01/10	1	72.90	1.1	73.16	72.80	-0.1	861	-0.01%
2024/01/09	0	0.00	0	74.80	74.70	0	902	0.00%
2024/01/05	1	75.50	4	75.48	75.70	-3	989	-0.30%
2024/01/04	0	0.00	0.1	76.20	75.70	-0.1	1,020	-0.01%
2024/01/03	0	0.00	1	77.40	77.00	-1	1,055	-0.09%
2024/01/02	0	0.00	1	78.88	78.30	-1	1,082	-0.09%
2023/12/29	0	77.50	0	0.00	77.30	0	1,165	0.00%
2023/12/28	0	77.70	1	77.00	77.50	-1	1,225	-0.08%
2023/12/26	0	0.00	1.1	75.42	75.60	-1.1	1,342	-0.08%
2023/12/25	4	75.83	0.1	75.60	75.20	3.9	1,365	0.29%
2023/12/22	1	76.50	13	76.17	76.00	-12	1,384	-0.87%
2023/12/21	0	0.00	4	76.00	76.30	-4	1,421	-0.28%
2023/12/20	0.1	76.90	0	0.00	76.80	0.1	1,466	0.01%
2023/12/15	1	77.80	1	77.80	77.50	0	1,568	0.00%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1	78.40	0	0.00	77.40	1	1,748	0.06%
2023/12/12	2	79.00	0	0.00	77.20	2	1,861	0.11%
2023/12/11	2	77.05	0	0.00	77.20	2	2,052	0.10%
2023/12/08	2	79.40	0	0.00	79.30	2	2,115	0.09%
2023/12/07	1	79.80	0.1	79.90	79.30	0.9	2,147	0.04%
2023/12/04	5	81.72	0	0.00	81.00	5	2,503	0.20%
2023/12/01	8.1	81.66	0	0.00	81.90	8.1	2,664	0.30%
2023/11/30	1	81.00	0	0.00	81.00	1	2,642	0.04%
2023/11/22	1	80.20	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0	0.00	2	80.80	80.20	-2	2,664	-0.08%
2023/11/20	1	80.60	0	0.00	79.60	1	2,668	0.04%
2023/11/17	2.1	79.20	1	79.00	79.50	1.1	2,677	0.04%
2023/11/15	1	77.70	3	78.20	78.80	-2	2,675	-0.07%
2023/11/14	1	75.70	0	0.00	75.60	1	2,663	0.04%
2023/11/10	0.1	75.00	2	75.20	75.00	-1.9	2,693	-0.07%
2023/11/09	1	77.00	0	0.00	75.90	1	2,689	0.04%
2023/11/08	0	0.00	1	78.60	77.80	-1	2,695	-0.04%
2023/11/07	1	78.70	1	78.80	78.20	0	2,719	0.00%
2023/11/06	1	79.00	0	0.00	79.00	1	2,807	0.04%
2023/10/31	1	75.70	0.1	77.00	75.30	0.9	2,878	0.03%
2023/10/26	0	0.00	1	80.30	79.10	-1	3,112	-0.03%
2023/10/25	7	82.64	0	0.00	81.90	7	3,125	0.22%
2023/10/24	2	81.95	2	81.10	82.10	0	3,121	0.00%
2023/10/23	1	78.80	1.1	79.87	79.40	-0.1	3,117	0.00%
2023/10/20	1	79.20	1	78.80	79.00	0	3,130	0.00%
2023/10/19	1	80.00	1	79.50	80.70	0	3,144	0.00%
2023/10/18	0	0.00	1	78.60	78.80	-1	3,177	-0.03%
2023/10/16	3	84.00	2	84.65	81.10	1	3,333	0.03%
2023/10/13	0	0.00	1	84.20	83.40	-1	3,317	-0.03%
2023/10/12	1	79.00	2	79.95	81.40	-1	3,337	-0.03%
2023/10/05	3	83.00	5	83.78	84.00	-2	3,304	-0.06%
2023/10/04	1.2	81.47	2	79.45	79.30	-0.8	3,235	-0.03%
2023/10/03	2.1	84.52	1	84.50	82.40	1.1	3,247	0.03%
2023/10/02	2	84.20	1	85.10	83.60	1	3,183	0.03%
2023/09/28	1	83.40	1	83.70	83.20	0	3,178	0.00%
2023/09/27	0	0.00	1	83.20	83.00	-1	3,214	-0.03%
2023/09/25	6	85.40	6	85.38	85.50	0	3,228	0.00%
2023/09/22	3	84.00	2	82.65	85.20	1	3,210	0.03%
2023/09/21	0	0.00	8	82.09	81.50	-8	3,186	-0.25%
2023/09/20	4	83.95	2	84.30	83.30	2	3,202	0.06%
2023/09/19	2	87.40	16	86.65	85.10	-14	3,212	-0.44%
2023/09/18	3	89.60	2	88.50	87.60	1	3,185	0.03%
2023/09/15	12	86.58	2.6	87.24	86.50	9.4	3,077	0.30%
2023/09/14	49.3	88.05	41.1	88.98	88.30	8.2	2,983	0.28%
2023/09/13	1.1	84.42	0	0.00	84.90	1.1	2,828	0.04%
2023/09/12	0.2	81.50	0	0.00	80.90	0.2	2,791	0.01%
2023/09/11	2.1	81.00	3.1	81.30	81.30	-1	2,808	-0.04%
2023/09/08	2.3	84.27	2	83.60	84.30	0.3	2,789	0.01%
2023/09/07	19.1	84.50	16	84.53	83.90	3.1	2,819	0.11%
2023/09/06	0	80.80	3	80.60	79.80	-3	2,760	-0.11%
2023/09/05	0	0.00	0.6	73.00	73.50	-0.6	2,646	-0.02%
2023/09/01	0	0.00	1	71.20	72.10	-1	2,792	-0.04%
2023/08/30	1	71.60	0	0.00	71.30	1	2,994	0.03%
2023/08/29	0	0.00	0.2	71.03	71.30	-0.2	3,066	-0.01%
2023/08/25	0	0.00	2	69.90	70.10	-2	3,250	-0.06%
2023/08/23	0	0.00	0.1	70.30	70.00	-0.1	3,571	0.00%
2023/08/22	1	71.90	0	0.00	70.80	1	3,620	0.03%
2023/08/18	0.6	72.60	0	0.00	71.00	0.6	3,705	0.02%
2023/08/16	0.1	69.40	2.1	69.29	70.60	-2	3,783	-0.05%
2023/08/15	0.1	72.10	1	71.60	71.60	-1	3,801	-0.02%
2023/08/11	0	73.00	1	72.00	74.30	-1	3,833	-0.02%
2023/08/10	1.2	71.70	0.1	71.90	71.40	1.1	3,816	0.03%
2023/08/09	1.2	80.24	3	80.33	79.10	-1.9	3,749	-0.05%
2023/08/08	1.1	83.32	7	83.41	83.00	-5.9	3,726	-0.16%
2023/08/07	0	85.00	1	85.30	85.60	-1	3,753	-0.03%
2023/08/04	3.2	84.28	1	84.60	84.70	2.2	3,760	0.06%
2023/08/02	3.4	88.51	2.4	85.47	83.70	0.9	3,774	0.02%
2023/08/01	6.2	92.64	8.1	92.45	91.30	-1.9	3,730	-0.05%
2023/07/31	14.5	93.32	12	93.23	90.50	2.5	3,688	0.07%
2023/07/28	1	87.00	0	0.00	88.80	1	3,612	0.03%
2023/07/27	0.3	85.71	2.2	85.81	86.00	-1.9	3,610	-0.05%
2023/07/26	4.2	85.90	21	85.09	84.50	-16.8	3,620	-0.46%
2023/07/25	1	85.90	2	86.90	87.80	-1	3,633	-0.03%
2023/07/24	1.8	86.67	6	86.52	85.20	-4.2	3,655	-0.11%
2023/07/21	4.3	89.71	5	89.52	89.10	-0.7	3,698	-0.02%
2023/07/20	19.7	93.25	22	92.60	92.00	-2.3	3,778	-0.06%
2023/07/19	6.1	89.08	6	88.58	87.70	0.1	3,640	0.00%
2023/07/18	5.3	84.97	0	0.00	84.00	5.3	3,622	0.15%
2023/07/17	9	87.07	5	87.62	87.30	4	3,676	0.11%
2023/07/14	0	83.80	0	0.00	83.30	0	3,743	0.00%
2023/07/13	0	84.89	3	85.30	84.40	-3	3,903	-0.08%
2023/07/12	0.1	83.75	0	0.00	83.50	0.1	3,908	0.00%
2023/07/11	3.1	84.60	0	0.00	84.30	3.1	3,910	0.08%
2023/07/10	0.1	84.70	0	0.00	85.30	0.1	3,958	0.00%
2023/07/07	1	90.40	1.1	89.50	89.60	-0.1	3,925	0.00%
2023/07/06	5	90.22	4	90.68	89.80	1	3,981	0.03%
2023/07/05	12	93.93	13	92.34	91.10	-1	4,043	-0.02%
2023/07/03	1	91.80	7	91.16	91.20	-6	4,288	-0.14%
2023/06/30	0.1	90.30	6	89.93	90.00	-5.9	4,300	-0.14%
2023/06/29	1	88.70	5.3	88.37	89.50	-4.3	4,386	-0.10%
2023/06/28	5.4	87.91	6.9	88.61	87.00	-1.5	4,437	-0.03%
2023/06/27	2	87.25	5	87.60	85.90	-3	4,445	-0.07%
2023/06/26	4.3	87.35	2	87.50	87.40	2.3	4,459	0.05%
2023/06/21	3	89.23	2	89.10	89.00	1	4,489	0.02%
2023/06/20	5.1	90.47	1	90.10	89.80	4.1	4,562	0.09%
2023/06/19	5.1	91.42	3	91.70	90.70	2.1	4,598	0.05%
2023/06/16	1.1	90.58	10	89.90	89.60	-8.9	4,605	-0.19%
2023/06/15	7.1	88.96	12	89.08	89.00	-4.9	4,708	-0.10%
2023/06/14	3.1	90.39	0	0.00	89.50	3.1	4,705	0.07%
2023/06/13	8	90.41	2	90.20	89.60	6	4,702	0.13%
2023/06/12	15.4	91.95	2.2	94.89	91.40	13.2	4,624	0.29%
2023/06/09	3.1	101.52	1.2	101.17	101.50	1.9	4,530	0.04%
2023/06/08	8.2	102.70	4	104.38	101.50	4.2	4,583	0.09%
2023/06/07	12.5	105.84	4.1	105.01	104.50	8.5	4,710	0.18%
2023/06/06	17.3	110.99	5	110.50	108.50	12.3	4,816	0.26%
2023/06/05	5.5	114.53	3	114.33	115.00	2.5	4,861	0.05%
2023/06/02	1.1	112.98	0	0.00	111.00	1.1	4,903	0.02%
2023/06/01	5.1	112.55	7.2	113.78	114.00	-2.1	5,075	-0.04%
2023/05/31	10.2	113.19	10	113.60	112.50	0.2	5,142	0.00%
2023/05/30	52	112.29	46	110.60	110.00	6	5,037	0.12%
2023/05/29	3	112.33	11	110.73	113.00	-8	4,919	-0.16%
2023/05/26	5.1	104.10	3	103.67	103.00	2.1	4,781	0.04%
2023/05/25	4.2	102.45	0.1	104.00	101.00	4.1	4,810	0.08%
2023/05/24	1	106.00	1	106.00	105.00	0	4,948	0.00%
2023/05/23	1	107.00	3	104.67	106.50	-2	5,083	-0.04%
2023/05/22	2.1	102.79	1	103.00	103.50	1.1	5,183	0.02%
2023/05/19	3.1	103.47	3	104.67	103.00	0.1	5,267	0.00%
2023/05/18	0	0.00	6	103.00	103.00	-6	5,401	-0.11%
2023/05/17	3.1	103.13	1	103.00	102.50	2.1	5,394	0.04%
2023/05/16	1	101.50	0	0.00	101.50	1	5,422	0.02%
2023/05/15	0	0.00	1	101.50	99.60	-1	5,515	-0.02%
2023/05/12	1.1	101.00	0	0.00	100.00	1.1	5,760	0.02%
2023/05/11	2.3	99.27	1	98.50	98.50	1.3	5,796	0.02%
2023/05/10	5	103.30	1	102.50	103.00	4	5,829	0.07%
2023/05/09	2	102.00	1	103.00	102.00	1	5,856	0.02%
2023/05/08	1	105.00	2	106.00	104.00	-1	5,870	-0.02%
2023/05/05	0.1	104.00	1	103.00	104.50	-0.9	5,940	-0.02%
2023/05/04	2	102.75	0	0.00	102.00	2	5,972	0.03%
2023/05/03	3	104.17	0	0.00	103.50	3	5,988	0.05%
2023/05/02	1	106.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1.1	108.27	2	106.00	107.00	-0.9	6,178	-0.01%
2023/04/27	1	105.50	1	106.00	105.50	0	6,291	0.00%
2023/04/26	5	106.90	0	0.00	108.00	5	6,300	0.08%
2023/04/25	5.3	108.06	15	109.10	106.50	-9.8	6,267	-0.16%
2023/04/24	2	114.75	13	115.31	114.50	-11	6,172	-0.18%
2023/04/21	6.1	118.63	1	123.00	115.50	5.1	6,237	0.08%
2023/04/20	0	0.00	1	121.00	121.50	-1	6,304	-0.02%
2023/04/19	10	126.10	13	126.96	126.50	-3	6,282	-0.05%
2023/04/18	22	127.73	4.2	127.48	126.00	17.8	6,238	0.29%
2023/04/17	1.2	122.08	2	121.50	121.50	-0.8	6,192	-0.01%
2023/04/14	2.5	120.79	0	0.00	119.00	2.5	6,241	0.04%
2023/04/13	3	121.00	4	122.63	119.00	-1	6,288	-0.02%
2023/04/12	0.5	123.00	1	124.50	124.00	-0.5	6,301	-0.01%
2023/04/11	2	123.50	1.5	122.67	123.50	0.5	6,288	0.01%
2023/04/10	5.2	122.79	15	125.00	125.50	-9.8	6,278	-0.16%
2023/04/07	7	126.36	15.5	124.00	122.50	-8.5	6,226	-0.14%
2023/04/06	9.1	119.16	19	119.60	120.00	-10	6,044	-0.16%
2023/03/31	8	114.06	11	114.00	116.00	-3	5,943	-0.05%
2023/03/30	22.6	114.14	23	114.28	113.00	-0.4	5,976	-0.01%
2023/03/29	20	118.25	22	116.55	118.50	-2	5,880	-0.03%
2023/03/28	5	113.60	0	0.00	112.50	5	5,830	0.09%
2023/03/27	11.1	115.90	4	117.00	114.50	7.1	5,814	0.12%
2023/03/24	9	114.83	12	116.21	117.00	-3	5,820	-0.05%
2023/03/23	14.9	113.95	12	114.58	115.00	2.9	5,797	0.05%
2023/03/22	10.1	111.46	1	111.00	111.50	9.1	5,779	0.16%
2023/03/21	4.2	110.90	3	110.83	110.00	1.2	5,770	0.02%
2023/03/20	15.6	112.31	5	113.30	111.00	10.6	5,746	0.18%
2023/03/17	3	119.50	7	118.79	118.50	-4	5,633	-0.07%
2023/03/16	7	116.14	5.3	118.29	116.50	1.8	5,638	0.03%
2023/03/15	11.5	119.07	1	118.50	119.00	10.5	5,735	0.18%
2023/03/14	10.6	118.11	9.1	119.05	117.00	1.5	5,811	0.03%
2023/03/13	4.2	118.11	5.7	118.70	118.50	-1.5	6,020	-0.02%
2023/03/10	13.7	122.97	17	119.71	118.50	-3.3	6,156	-0.05%
2023/03/09	15	127.80	25	128.48	128.00	-10	6,088	-0.16%
2023/03/08	5	122.10	18.4	125.13	126.50	-13.4	6,123	-0.22%
2023/03/07	21	120.10	11	120.27	120.00	10	6,250	0.16%
2023/03/06	11.2	120.15	23	120.41	121.00	-11.8	6,272	-0.19%
2023/03/03	7.4	112.62	2	114.00	113.00	5.3	6,111	0.09%
2023/03/02	3	109.67	0	0.00	111.50	3	6,124	0.05%
2023/03/01	3	110.00	0	0.00	110.50	3	6,214	0.05%
2023/02/24	2.2	111.93	3	111.00	110.00	-0.9	6,208	-0.01%
2023/02/23	12	110.79	5.1	110.42	111.50	6.9	6,162	0.11%
2023/02/22	12.4	110.01	4	109.13	109.50	8.4	6,080	0.14%
2023/02/21	11.4	121.09	7.5	119.40	118.50	3.9	5,882	0.07%
2023/02/20	8.2	118.35	10	119.55	121.00	-1.9	5,718	-0.03%
2023/02/17	3.1	115.20	2	115.50	116.50	1.1	5,563	0.02%
2023/02/16	5.4	114.10	7	112.93	116.00	-1.7	5,472	-0.03%
2023/02/15	2.2	107.05	0	0.00	107.00	2.2	5,331	0.04%
2023/02/14	3.1	109.00	1.1	109.07	108.00	2	5,311	0.04%
2023/02/13	2.1	107.14	2	109.25	111.00	0.1	5,288	0.00%
2023/02/10	22	113.61	18.1	114.78	110.50	3.9	5,214	0.07%
2023/02/09	8	110.13	8	111.63	111.50	0	4,955	0.00%
2023/02/08	4.2	111.83	1	109.50	109.50	3.2	4,895	0.07%
2023/02/07	4	112.25	1	113.00	113.00	3	4,814	0.06%
2023/02/06	1	110.00	1.1	112.00	111.50	-0.1	4,780	0.00%
2023/02/03	2	111.25	4	111.88	112.00	-2	4,757	-0.04%
2023/02/02	4	110.50	1	110.50	111.50	3	4,696	0.06%
2023/02/01	5.1	111.72	5	112.60	113.00	0.1	4,680	0.00%
2023/01/31	7	114.86	7.2	114.47	113.50	-0.2	4,698	0.00%
2023/01/30	19	114.42	19	114.18	113.00	0	4,599	0.00%
2023/01/17	18.2	112.27	21.1	110.56	111.50	-2.9	4,472	-0.06%
2023/01/13	1	104.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	0	0.00	1	105.50	104.50	-1	4,332	-0.02%
2023/01/11	5	105.50	6	107.00	104.50	-1	4,355	-0.02%
2023/01/10	8	104.75	6	104.83	104.50	2	4,292	0.05%
2023/01/09	3	105.33	4	104.88	107.00	-1	4,187	-0.02%
2023/01/06	1	104.00	14	104.25	104.50	-13	4,135	-0.31%
2023/01/05	11	104.00	7	103.86	102.50	4	4,079	0.10%
2023/01/04	1	102.00	2	103.00	101.50	-1	3,967	-0.03%
2023/01/03	1	104.00	3.1	101.68	104.00	-2.1	3,924	-0.05%
2022/12/29	0	0.00	2	95.25	95.80	-2	3,828	-0.05%
2022/12/28	6	96.80	0	0.00	94.60	6	3,846	0.16%
2022/12/27	2	96.70	3	98.33	99.00	-1	3,827	-0.03%
2022/12/26	2	97.20	1	96.70	96.70	1	3,802	0.03%
2022/12/23	1	98.10	2	97.75	97.50	-1	3,788	-0.03%
2022/12/22	10.1	98.03	3	98.13	98.90	7.1	3,788	0.19%
2022/12/21	0	0.00	1	102.00	101.00	-1	3,746	-0.03%
2022/12/20	2	104.00	2	104.00	101.50	0	3,752	0.00%
2022/12/19	4.1	105.12	0	0.00	105.50	4.1	3,753	0.11%
2022/12/16	3	104.67	10	105.65	106.00	-7	3,765	-0.19%
2022/12/15	11	108.91	0	0.00	107.50	11	3,748	0.29%
2022/12/14	10	111.25	8	111.63	110.50	2	3,718	0.05%
2022/12/13	4	110.25	5	108.20	106.50	-1	3,653	-0.03%
2022/12/12	2	107.25	2	107.50	108.00	0	3,618	0.00%
2022/12/09	2	109.25	2	108.75	109.50	0	3,593	0.00%
2022/12/08	1	111.50	1	112.00	110.00	0	3,592	0.00%
2022/12/07	14	116.39	15	114.90	110.50	-1	3,568	-0.03%
2022/12/06	9.1	115.47	8	114.19	115.00	1.1	3,494	0.03%
2022/12/05	17	114.35	24	115.44	117.50	-7	3,427	-0.20%
2022/12/02	41	110.52	37	109.78	108.00	4	3,205	0.12%
2022/12/01	4	105.88	6	108.00	105.50	-2	2,997	-0.07%
2022/11/30	23	107.22	17	107.15	105.50	6	2,961	0.20%
2022/11/29	22	104.00	22	106.75	105.50	0	2,838	0.00%
2022/11/28	0	0.00	3	96.57	99.30	-3	2,605	-0.12%
2022/11/25	5	91.62	1	94.70	90.30	4	2,509	0.16%
2022/11/24	10	96.95	8	94.21	94.70	2	2,463	0.08%
2022/11/23	7	95.77	7	96.39	95.60	0	2,454	0.00%
2022/11/22	1	89.00	0	0.00	89.20	1	2,426	0.04%
2022/11/17	0	0.00	1	90.60	90.60	-1	2,830	-0.04%
2022/11/16	0	0.00	1	91.80	90.30	-1	2,907	-0.03%
2022/11/15	1	91.40	0	0.00	91.90	1	2,945	0.03%
2022/11/14	0	0.00	2	94.70	94.40	-2	2,938	-0.07%
2022/11/11	3	94.53	3	95.30	92.00	0	2,940	0.00%
2022/11/10	1	99.00	0	0.00	97.10	1	2,914	0.03%
2022/11/09	3	98.37	5	99.00	98.60	-2	2,907	-0.07%
2022/11/08	1	99.00	1	101.00	97.50	0	2,877	0.00%
2022/11/02	0	0.00	1	95.00	94.00	-1	2,871	-0.03%
2022/11/01	2	93.30	3	93.37	93.30	-1	2,862	-0.03%
2022/10/31	0	0.00	1	88.70	88.70	-1	2,845	-0.04%
2022/10/28	6	90.52	5	88.88	86.60	1	2,801	0.04%
2022/10/27	5	88.16	5	90.74	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	92.00	92.70	-1	2,612	-0.04%
2022/10/21	5	95.86	3	92.40	90.00	2	2,564	0.08%
2022/10/20	2	101.50	2	102.00	100.00	0	2,516	0.00%
2022/10/19	8	107.94	6	108.17	104.00	2	2,485	0.08%
2022/10/18	1	103.00	1	107.00	103.50	0	2,424	0.00%
2022/10/17	1	100.00	1	100.50	103.50	0	2,389	0.00%
2022/10/14	1	103.50	2	103.50	102.50	-1	2,368	-0.04%
2022/10/13	1	103.00	4	98.05	98.30	-3	2,343	-0.13%
2022/10/12	6	102.50	6	103.00	104.50	0	2,318	0.00%
2022/10/11	1	105.50	2	106.75	106.50	-1	2,293	-0.04%
2022/10/07	2	113.00	1	110.50	112.00	1	2,256	0.04%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	3	120.33	5	119.60	120.00	-2	2,188	-0.09%
2022/10/04	1	116.00	4	119.38	121.00	-3	2,138	-0.14%
2022/10/03	2	112.50	2	113.50	112.50	0	2,084	0.00%
2022/09/30	0	0.00	1	119.00	116.00	-1	2,067	-0.05%
2022/09/29	1	116.50	0	0.00	116.50	1	2,044	0.05%
2022/09/28	6	113.25	6	114.33	109.50	0	2,012	0.00%
2022/09/27	2	112.00	1	117.00	117.00	1	1,974	0.05%
2022/09/23	4	116.63	3	114.17	112.00	1	1,903	0.05%
2022/09/22	4	119.00	7	120.71	122.00	-3	1,855	-0.16%
2022/09/20	1	118.50	1	119.00	119.50	0	1,799	0.00%
2022/09/16	1	117.50	0	0.00	117.50	1	1,764	0.06%
2022/09/14	3	119.67	2	120.25	121.50	1	1,714	0.06%
2022/09/13	6	121.67	2	118.25	120.50	4	1,682	0.24%
2022/09/12	2	121.25	4	121.38	121.50	-2	1,603	-0.12%
2022/09/07	5	118.00	6	117.17	119.00	-1	1,504	-0.07%
2022/09/06	9	121.11	12	120.29	120.00	-3	1,458	-0.21%
2022/09/05	18	119.22	16	117.31	117.50	2	1,364	0.15%
2022/09/02	3	119.67	3	119.67	119.50	0	1,239	0.00%
2022/09/01	8	119.31	1	116.00	116.00	7	1,163	0.60%
2022/08/31	4	121.50	2	119.50	119.50	2	1,104	0.18%
2022/08/30	3	119.50	3	121.17	121.50	0	1,053	0.00%
2022/08/29	5	115.00	5	115.50	116.00	0	914	0.00%
2022/08/26	8	116.00	12	117.50	114.00	-4	803	-0.50%
2022/08/25	3	110.17	3	115.50	115.50	0	630	0.00%
2022/08/24	7	106.14	5.1	105.80	105.00	1.9	478	0.41%
2022/08/23	3	101.50	3	101.50	99.30	0	338	0.00%
2022/08/22	0	0.00	2	99.35	99.50	-2	253	-0.79%
2022/08/19	2	97.00	1	95.50	95.10	1	203	0.49%
2022/08/16	0	0.00	4	90.38	89.50	-4	143	-2.80%
2022/08/11	0	0.00	1	91.00	90.30	-1	125	-0.80%
2022/08/10	0	0.00	1	91.20	89.30	-1	105	-0.95%
2022/04/29	1	78.80	0	0.00	78.80	1	64	1.56%
2022/04/21	0	0.00	2	83.30	83.50	-2	63	-3.15%
2022/04/06	0	0.00	1	80.70	81.20	-1	65	-1.54%
2022/03/29	1	80.30	0	0.00	80.40	1	66	1.50%
2022/03/24	3	81.20	0	0.00	80.90	3	66	4.53%
2022/03/16	1	75.40	0	0.00	76.80	1	72	1.38%
2022/02/24	0	0.00	1	77.50	78.00	-1	77	-1.29%
2022/02/10	1	79.40	0	0.00	80.00	1	89	1.12%
2021/11/15	0	0.00	1	86.80	87.10	-1	92	-1.09%
2021/11/02	0	0.00	1	85.40	83.40	-1	112	-0.89%
2021/10/28	1	86.00	0	0.00	85.00	1	111	0.90%
2021/07/09	0	0.00	1	88.10	87.30	-1	446	-0.22%
2021/06/28	0	0.00	1	91.70	91.00	-1	639	-0.16%
2021/06/25	0	0.00	2	92.00	91.90	-2	647	-0.31%
2021/06/11	0	0.00	1	93.50	92.20	-1	702	-0.14%
2021/06/09	1	99.80	0	0.00	99.90	1	707	0.14%
2021/05/28	0	0.00	2	95.35	95.30	-2	728	-0.27%
2021/05/12	0	0.00	0.3	83.60	83.40	-0.3	714	-0.04%
2021/05/11	1	89.90	1	90.70	88.20	0	697	0.00%
2021/05/06	1	94.50	1	97.40	94.20	0	676	0.00%
2021/05/05	1	97.70	3	97.20	97.20	-2	665	-0.30%
2021/04/29	0.1	115.00	0	0.00	113.50	0.1	620	0.02%
2021/04/27	0	0.00	0.1	115.50	114.50	-0.1	640	-0.02%
2021/04/21	2	115.75	0	0.00	115.00	2	651	0.31%
2021/04/19	2	117.75	0	0.00	117.00	2	650	0.31%
2021/04/14	0	0.00	1	115.00	118.00	-1	643	-0.16%
2021/04/13	2	120.00	1	117.50	116.50	1	628	0.16%
2021/04/12	3.2	118.19	0	0.00	118.00	3.2	577	0.55%
2021/04/09	1	114.00	0	0.00	113.00	1	545	0.18%
2021/04/06	0.1	110.00	0	0.00	109.50	0.1	540	0.02%
2021/03/29	1	115.00	0	0.00	115.00	1	529	0.19%
2021/03/25	0	0.00	0.2	114.00	114.00	-0.2	536	-0.04%
2021/03/23	0.2	112.00	0	0.00	112.00	0.2	538	0.04%
2021/03/19	1	113.50	0	0.00	113.00	1	550	0.18%
2021/03/10	0	0.00	3	109.50	108.50	-3	651	-0.46%
2021/03/05	0	0.00	1	106.00	105.50	-1	767	-0.13%
2021/03/04	3	107.50	0	0.00	107.00	3	766	0.39%
2021/03/03	3	109.17	2	109.00	108.50	1	767	0.13%
2021/03/02	1	107.00	0	0.00	106.00	1	756	0.13%
2021/02/24	0	0.00	1	107.50	106.00	-1	827	-0.12%
2021/02/05	0	0.00	1	104.50	103.50	-1	1,059	-0.09%
2021/01/21	0	0.00	1	105.50	104.50	-1	1,216	-0.08%
2021/01/11	0	0.00	2	116.25	115.00	-2	1,215	-0.16%
2021/01/08	2	119.50	0	0.00	121.00	2	1,203	0.17%
2021/01/06	0	0.00	1	118.00	117.00	-1	1,188	-0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/23	1	117.50	0	0.00	117.00	1	1,179	0.08%
2020/12/15	1	116.00	0	0.00	112.50	1	1,238	0.08%
2020/12/11	0	0.00	1	118.00	116.00	-1	1,234	-0.08%
2020/12/09	2	126.50	0	0.00	127.00	2	1,198	0.17%
2020/12/08	2	126.00	0	0.00	126.00	2	1,177	0.17%
2020/12/07	2	124.00	1	125.50	125.00	1	1,204	0.08%
2020/12/04	0	0.00	6	124.83	122.50	-6	1,224	-0.49%
2020/12/03	1	128.50	2	134.00	126.00	-1	1,209	-0.08%
2020/12/02	9	130.11	5	131.50	131.50	4	1,174	0.34%
2020/12/01	1	123.00	0	0.00	122.50	1	1,126	0.09%
2020/11/25	2	129.00	0	0.00	122.00	2	1,163	0.17%
2020/11/23	0	0.00	1	124.50	123.50	-1	1,119	-0.09%
2020/11/20	1	126.00	0	0.00	123.50	1	1,109	0.09%
2020/11/19	1	123.00	1	122.50	122.00	0	1,104	0.00%
2020/11/17	2	122.50	1	120.50	122.50	1	1,104	0.09%
2020/11/16	0	0.00	1	123.50	123.00	-1	1,121	-0.09%
2020/11/13	0	0.00	1	121.50	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	8	115.00	116.00	-8	1,024	-0.78%
2020/11/11	0	0.00	3	113.00	113.00	-3	1,001	-0.30%
2020/11/10	1	110.50	0	0.00	111.00	1	960	0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/28	0	0.00	1	102.50	102.50	-1	1,105	-0.09%
2020/10/23	1	105.00	0	0.00	104.50	1	1,121	0.09%
2020/10/22	2	105.25	0	0.00	104.50	2	1,154	0.17%
2020/10/21	2	107.00	0	0.00	107.50	2	1,166	0.17%
2020/10/20	1	107.00	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	108.00	0	0.00	108.50	1	1,201	0.08%
2020/10/16	3	104.50	1	105.00	103.00	2	1,216	0.16%
2020/10/15	2	103.00	0	0.00	104.00	2	1,236	0.16%
2020/10/07	2	104.25	1	103.50	103.50	1	1,491	0.07%
2020/10/06	0	0.00	2	106.25	107.50	-2	1,594	-0.13%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/29	2	104.25	1	102.00	102.00	1	1,791	0.06%
2020/09/28	1	104.00	1	104.50	103.50	0	1,876	0.00%
2020/09/23	1	113.00	2	113.75	116.00	-1	1,942	-0.05%
2020/09/22	2	112.50	1	114.00	112.50	1	1,947	0.05%
2020/09/21	1	110.50	0	0.00	109.00	1	1,947	0.05%
2020/09/18	1	115.00	0	0.00	114.00	1	1,949	0.05%
2020/09/16	1	114.50	1	114.50	114.50	0	1,984	0.00%
2020/09/15	0	0.00	1	117.00	114.50	-1	1,985	-0.05%
2020/09/14	2	114.25	0	0.00	115.00	2	1,991	0.10%
2020/09/09	3	112.00	3	111.33	110.00	0	1,970	0.00%
2020/08/19	1	120.00	1	115.50	115.00	0	2,216	0.00%
2020/08/18	0	0.00	1	120.00	121.50	-1	2,215	-0.05%
2020/08/12	2	127.50	0	0.00	125.50	2	2,288	0.09%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/28	0	0.00	1	133.00	128.00	-1	2,641	-0.04%
2020/07/21	1	137.00	0	0.00	137.00	1	2,766	0.04%
2020/07/20	0	0.00	2	135.50	139.00	-2	2,814	-0.07%
2020/07/16	0	0.00	5	141.50	144.50	-5	2,833	-0.18%
2020/07/15	1	148.50	3	141.00	141.00	-2	2,819	-0.07%
2020/07/14	10	149.10	4	143.75	143.50	6	2,777	0.22%
2020/07/13	11	148.91	11	149.41	150.00	0	2,712	0.00%
2020/07/10	2	139.50	0	0.00	136.50	2	2,645	0.08%
2020/07/09	0	0.00	3	142.33	139.50	-3	2,594	-0.12%
2020/07/08	2	137.50	3	137.50	137.00	-1	2,517	-0.04%
2020/07/07	4	135.00	4	133.50	139.50	0	2,486	0.00%
2020/07/06	4	132.00	0	0.00	133.00	4	2,415	0.17%
2020/06/23	0	0.00	2	122.50	123.00	-2	2,384	-0.08%
2020/06/22	0	0.00	1	122.50	123.00	-1	2,403	-0.04%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/17	1	120.50	1	122.50	123.50	0	2,477	0.00%
2020/06/12	1	118.50	0	0.00	121.50	1	2,599	0.04%
2020/06/11	2	122.50	1	122.50	122.50	1	2,610	0.04%
2020/06/02	0	0.00	5	136.00	130.00	-5	3,097	-0.16%
2020/05/29	3	131.17	3	131.50	132.00	0	3,091	0.00%
2020/05/28	2	129.25	2	130.00	129.50	0	3,083	0.00%
2020/05/26	0	0.00	1	129.00	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	1	127.50	128.00	-1	2,975	-0.03%
2020/05/22	1	125.50	1	123.50	121.50	0	2,936	0.00%
2020/05/21	1	123.00	1	125.00	123.00	0	2,938	0.00%
2020/05/20	0	0.00	1	122.00	118.50	-1	2,900	-0.03%
2020/05/19	0	0.00	1	117.00	119.50	-1	2,931	-0.03%
2020/05/18	4	121.25	2	122.50	118.00	2	2,980	0.07%
2020/05/15	0	0.00	1	124.00	124.00	-1	2,908	-0.03%
2020/05/13	2	121.00	2	120.00	120.50	0	2,862	0.00%
2020/05/11	5	118.50	0	0.00	119.00	5	2,916	0.17%
2020/05/08	1	120.50	0	0.00	118.50	1	2,971	0.03%
2020/05/06	1	117.00	1	119.00	117.00	0	3,015	0.00%
2020/04/30	0	0.00	1	112.50	112.50	-1	3,008	-0.03%
2020/04/29	3	107.33	2	108.00	110.00	1	2,984	0.03%
2020/04/28	2	104.50	1	105.50	105.00	1	3,000	0.03%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/23	2	102.50	1	104.50	100.50	1	2,995	0.03%
2020/04/22	1	101.50	1	101.50	101.50	0	2,982	0.00%
2020/04/15	1	102.50	2	101.25	102.50	-1	3,231	-0.03%
2020/04/14	1	97.30	0	0.00	98.00	1	3,209	0.03%
2020/04/07	10	89.89	10	90.78	90.50	0	3,232	0.00%
2020/04/01	0	0.00	1	85.70	86.00	-1	3,217	-0.03%
2020/03/26	1	83.50	0	0.00	83.30	1	3,148	0.03%
2020/03/24	0	0.00	2	77.05	78.50	-2	3,056	-0.07%
2020/03/23	1	70.80	1	70.40	71.50	0	3,028	0.00%
2020/03/20	1	76.40	0	0.00	74.50	1	3,012	0.03%
2020/03/17	0	0.00	4	89.10	87.00	-4	2,890	-0.14%
2020/03/12	1	108.50	2	110.00	108.00	-1	2,804	-0.04%
2020/03/11	5	122.80	4	121.75	113.50	1	2,714	0.04%
2020/03/09	1	113.00	1	114.00	110.50	0	2,465	0.00%
2020/03/06	1	116.50	1	117.00	113.00	0	2,410	0.00%
2020/03/04	0	0.00	1	107.00	106.50	-1	2,353	-0.04%
2020/03/03	1	110.00	1	110.50	108.50	0	2,377	0.00%
2020/02/27	1	106.00	1	109.00	106.00	0	2,439	0.00%
2020/02/20	1	115.00	1	116.00	115.00	0	2,361	0.00%
2020/02/19	3	119.83	3	121.33	118.00	0	2,326	0.00%
2020/02/17	4	117.63	2	118.00	116.00	2	2,303	0.09%
2020/02/14	1	117.00	3	117.17	117.50	-2	2,275	-0.09%
2020/02/13	8	115.00	5	114.60	114.00	3	2,266	0.13%
2020/02/12	2	112.00	3	113.00	113.00	-1	2,307	-0.04%
2020/02/11	4	112.13	3	112.67	113.50	1	2,367	0.04%
2020/02/10	2	107.50	1	106.50	106.50	1	2,301	0.04%
2020/02/07	3	110.50	7	109.71	107.50	-4	2,357	-0.17%
2020/02/06	6	107.92	3	109.17	112.00	3	2,302	0.13%
2020/02/05	1	102.00	1	102.50	102.00	0	2,250	0.00%
2020/01/31	2	106.50	1	109.50	105.00	1	2,191	0.05%
2020/01/30	0	0.00	1	116.00	114.00	-1	2,118	-0.05%
2020/01/20	5	128.50	3	127.33	126.50	2	2,129	0.09%
2020/01/17	1	126.50	2	126.75	127.00	-1	2,095	-0.05%
2020/01/16	5	123.60	4	125.13	126.00	1	2,084	0.05%
2020/01/15	9	123.72	8	124.13	123.00	1	2,076	0.05%
2020/01/14	1	116.50	3	115.50	118.00	-2	1,955	-0.10%
2020/01/13	6	109.92	10	108.30	107.50	-4	1,872	-0.21%
2020/01/10	5	107.90	3	107.33	104.50	2	1,854	0.11%
2020/01/09	3	105.33	3	105.50	106.00	0	1,849	0.00%
2020/01/08	1	106.00	2	105.50	103.00	-1	1,850	-0.05%
2020/01/07	3	104.67	4	105.00	106.00	-1	1,887	-0.05%
2020/01/03	0	0.00	1	104.00	103.00	-1	1,868	-0.05%
2020/01/02	3	104.33	3	104.50	104.50	0	1,858	0.00%
2019/12/31	1	103.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/20	1	102.50	1	101.50	101.50	0	1,847	0.00%
2019/12/19	0	0.00	2	101.50	101.00	-2	1,844	-0.11%
2019/12/13	2	101.50	2	102.00	101.50	0	1,835	0.00%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	4	106.75	3	104.17	103.50	1	1,813	0.06%
2019/12/10	3	104.17	3	104.83	104.50	0	1,750	0.00%
2019/12/09	2	104.00	2	105.00	103.00	0	1,752	0.00%
2019/11/29	1	105.00	0	0.00	100.50	1	1,759	0.06%
2019/11/28	1	106.00	2	105.75	107.00	-1	1,704	-0.06%
2019/11/27	9	105.67	10	105.70	105.00	-1	1,679	-0.06%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/14	2	100.20	0	0.00	99.50	2	1,682	0.12%
2019/11/13	1	105.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	1	108.00	1	106.00	108.50	0	1,593	0.00%
2019/11/11	9	112.61	7	115.00	108.00	2	1,552	0.13%
2019/11/08	2	106.25	8	109.13	112.00	-6	1,433	-0.42%
2019/11/07	1	104.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	6	107.08	6	106.00	103.00	0	1,302	0.00%
2019/11/05	2	103.75	2	104.00	104.00	0	1,206	0.00%
2019/11/04	1	105.00	1	104.50	104.50	0	1,193	0.00%
2019/11/01	0	0.00	3	103.00	103.50	-3	1,161	-0.26%
2019/10/31	1	100.00	0	0.00	100.50	1	1,149	0.09%
2019/10/30	1	101.50	1	101.50	101.50	0	1,136	0.00%
2019/10/29	1	99.90	0	0.00	99.20	1	1,124	0.09%
2019/10/25	2	104.75	2	101.75	101.50	0	1,073	0.00%
2019/10/24	6	105.83	1	106.00	106.00	5	1,049	0.48%
2019/10/23	2	106.25	1	105.00	105.00	1	1,034	0.10%
2019/10/22	2	100.25	5	104.50	105.00	-3	984	-0.30%
2019/10/21	2	99.00	1	100.50	100.50	1	925	0.11%
2019/10/18	3	103.00	2	101.00	101.00	1	905	0.11%
2019/10/17	0	0.00	0.1	100.50	101.00	-0.1	836	-0.01%
2019/10/16	8	103.31	4	101.00	100.00	4	813	0.49%
2019/10/15	1	101.00	0	0.00	101.50	1	783	0.13%
2019/10/09	0	0.00	1	93.90	93.90	-1	697	-0.14%
2019/10/08	1	93.90	1	93.80	93.90	0	689	0.00%
2019/10/07	3	94.43	3	93.63	93.50	0	688	0.00%
2019/10/04	0	0.00	1	95.30	93.80	-1	667	-0.15%
2019/10/02	1	85.80	1	85.50	85.80	0	609	0.00%
2019/09/11	30	85.50	0	0.00	87.00	30	592	5.06%
2019/09/05	0	0.00	2	91.50	91.30	-2	500	-0.40%
2019/09/04	0	0.00	4	90.80	91.60	-4	500	-0.80%
2019/09/03	1	92.90	1	92.80	91.00	0	503	0.00%
2019/08/30	6	92.02	0	0.00	93.10	6	524	1.14%
2019/08/27	1	90.90	0	0.00	90.50	1	467	0.21%
2019/08/21	1	93.20	1	91.60	91.60	0	431	0.00%
2019/08/20	0	0.00	1	90.40	90.40	-1	392	-0.25%
2019/08/19	1	84.30	30	85.92	85.80	-29	361	-8.03%
2019/08/15	30	80.99	30	81.84	80.90	0	361	0.00%
2019/07/30	1	86.80	0	0.00	85.00	1	414	0.24%
2019/07/05	0	0.00	7	97.71	97.10	-7	534	-1.31%
2019/05/03	5	97.94	0	0.00	97.90	5	1,287	0.39%
2019/05/02	4	96.08	3	96.30	96.70	1	1,277	0.08%
2019/04/23	1	97.10	0	0.00	96.60	1	1,255	0.08%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/12	1	104.00	0	0.00	104.00	1	1,311	0.08%
2019/04/09	0	0.00	2	110.25	107.00	-2	1,310	-0.15%
2019/04/08	3	107.17	4	106.13	106.50	-1	1,295	-0.08%
2019/04/03	11	104.45	12	103.17	102.50	-1	1,289	-0.08%
2019/03/27	2	103.25	2	100.50	100.00	0	1,398	0.00%
2019/03/25	4	99.25	0	0.00	99.00	4	1,509	0.27%
2019/03/22	5	105.00	5	102.50	102.00	0	1,508	0.00%
2019/03/21	1	105.00	0	0.00	105.50	1	1,536	0.07%
2019/03/19	0	0.00	3	103.50	103.50	-3	1,593	-0.19%
2019/03/18	10	102.50	7	102.29	102.00	3	1,576	0.19%
2019/03/13	0	0.00	1	93.50	93.50	-1	1,481	-0.07%
2019/03/12	1	94.80	1	94.80	94.00	0	1,449	0.00%
2019/03/08	0	0.00	1	90.30	91.30	-1	1,393	-0.07%
2019/03/05	0	0.00	2	91.15	91.70	-2	1,393	-0.14%
2019/03/04	0	0.00	1	91.80	90.60	-1	1,388	-0.07%
2019/02/27	3	90.80	0	0.00	90.90	3	1,374	0.22%
2019/02/25	0	0.00	2	91.65	91.60	-2	1,357	-0.15%
2019/02/22	2	94.45	0	0.00	92.10	2	1,351	0.15%
2019/02/20	1	94.40	1	96.10	92.60	0	1,325	0.00%
2019/02/18	0	0.00	1	90.30	89.90	-1	1,259	-0.08%
2019/02/14	0	0.00	1	90.70	90.30	-1	1,228	-0.08%
2019/02/13	4	93.20	4	91.05	90.60	0	1,229	0.00%
2019/02/11	3	91.77	0	0.00	91.60	3	1,180	0.25%
2019/01/29	1	84.80	2	85.50	84.60	-1	1,106	-0.09%
2019/01/15	2	81.60	0	0.00	80.40	2	1,024	0.20%
2019/01/02	1	85.70	1	81.60	83.00	0	875	0.00%
2018/12/27	2	85.10	2	84.40	81.10	0	837	0.00%
2018/12/24	1	84.50	1	87.00	88.90	0	745	0.00%
2018/12/21	0	0.00	1	82.00	82.00	-1	669	-0.15%
2018/12/17	1	80.50	0	0.00	80.80	1	488	0.20%
2018/12/12	0	0.00	2	76.50	79.00	-2	361	-0.55%
2018/08/16	1	66.50	0	0.00	67.50	1	320	0.31%
2018/05/22	0	0.00	2	87.20	87.60	-2	296	-0.67%
2018/05/09	1	83.00	0	0.00	82.10	1	378	0.26%
2018/04/27	1	73.00	0	0.00	73.40	1	435	0.23%
2018/04/26	0	0.00	7	76.67	73.10	-7	426	-1.64%
2018/04/11	0	0.00	1	94.10	91.40	-1	557	-0.18%
2018/03/27	0	0.00	1	90.70	92.20	-1	646	-0.15%
2018/03/23	1	90.70	0	0.00	90.10	1	667	0.15%
2018/03/16	1	95.70	0	0.00	95.60	1	722	0.14%
2018/03/15	1	96.30	0	0.00	97.00	1	725	0.14%
2018/03/06	0	0.00	1	93.00	92.00	-1	805	-0.12%
2018/03/02	0	0.00	1	95.10	94.70	-1	813	-0.12%
2018/02/26	0	0.00	2	94.90	95.00	-2	823	-0.24%
2018/02/23	0	0.00	1	95.10	94.80	-1	829	-0.12%
2018/02/22	0	0.00	1	95.30	95.50	-1	838	-0.12%
2018/02/07	0	0.00	3	91.47	90.70	-3	895	-0.34%
2018/02/06	1	92.30	0	0.00	87.10	1	904	0.11%
2018/02/05	1	92.90	1	95.30	94.30	0	899	0.00%
2018/02/01	7	98.84	0	0.00	97.00	7	902	0.78%
2018/01/31	1	99.90	1	102.50	99.90	0	959	0.00%
2018/01/30	1	101.50	2	102.25	101.00	-1	968	-0.10%
2018/01/26	1	99.90	1	102.00	102.50	0	976	0.00%
2018/01/25	4	102.63	0	0.00	101.00	4	972	0.41%
2018/01/24	3	107.33	1	107.00	107.00	2	954	0.21%
2018/01/23	1	106.50	1	107.50	107.50	0	958	0.00%
2018/01/08	3	123.00	1	126.00	121.50	2	1,145	0.17%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%