三星 (5007)-國泰-台南券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
21張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	56.20	0	0.00	56.80	2	117	1.70%
2024/04/24	0	0.00	9	56.40	56.80	-9	115	-7.77%
2024/04/19	2	56.15	0	0.00	56.20	2	114	1.75%
2024/04/18	0	0.00	0.1	56.30	56.40	-0.1	113	-0.06%
2024/04/17	20	56.41	0	0.00	56.40	20	112	17.77%
2024/04/16	1	56.00	0	0.00	56.20	1	113	0.88%
2024/04/12	2	56.00	0	0.00	56.10	2	109	1.85%
2024/04/09	1	55.80	0	0.00	56.00	1	106	0.94%
2024/04/03	3	56.00	0	0.00	56.10	3	106	2.81%
2024/04/01	0.1	55.90	0	0.00	56.20	0.1	105	0.05%
2024/03/26	3	55.97	0	0.00	55.90	3	101	2.95%
2024/03/25	5.1	58.51	4	58.83	59.30	1.1	89	1.18%
2024/03/20	1	58.00	0	0.00	58.30	1	69	1.43%
2024/03/19	0	0.00	2	58.05	58.00	-2	67	-2.97%
2024/03/15	10	57.82	0	0.00	57.50	10	65	15.36%
2024/03/13	20	57.59	0	0.00	57.30	20	63	31.69%
2024/03/08	0	0.00	0.2	57.02	56.90	-0.2	58	-0.34%
2024/02/16	0	0.00	1	56.70	56.50	-1	46	-2.14%
2024/02/15	1	56.40	1	55.70	56.30	0	45	0.00%
2024/02/05	3	55.00	8	55.11	56.00	-5	43	-11.39%
2024/02/02	3	54.97	0	0.00	54.90	3	39	7.56%
2024/02/01	45	55.00	0	0.00	54.90	45	35	128.45%
2024/01/31	48	55.00	0	0.00	55.00	48	32	149.93%
2024/01/30	3	54.90	0	0.00	55.00	3	28	10.37%
2024/01/29	7	54.90	0	0.00	54.60	7	28	24.26%
2024/01/25	1	55.40	0	0.00	55.50	1	27	3.63%
2024/01/24	5	55.00	0	0.00	55.50	5	27	18.35%
2024/01/23	0.1	55.00	0	0.00	54.60	0.1	26	0.37%
2024/01/18	5	54.92	0	0.00	54.90	5	26	19.08%
2024/01/17	0	0.00	0.1	54.70	54.50	-0.1	27	-0.18%
2024/01/16	0	55.50	0	0.00	54.90	0	27	0.02%
2024/01/05	0	55.90	0	0.00	55.90	0	24	0.01%
2023/12/29	4	56.40	0	0.00	56.60	4	25	15.87%
2023/12/26	0	0.00	1	55.90	56.00	-1	24	-4.06%
2023/12/22	1	55.50	0	0.00	55.70	1	24	4.07%
2023/12/19	0.1	56.00	0	0.00	55.90	0.1	24	0.20%
2023/12/13	0.1	55.70	0	0.00	55.60	0.1	20	0.24%
2023/12/01	1	55.50	0	0.00	55.50	1	20	4.82%
2023/11/22	1	55.40	0	0.00	55.40	1	21	4.73%
2023/11/14	0	0.00	5	54.90	55.00	-5	21	-23.68%
2023/11/13	1	54.30	5	54.54	54.70	-4	21	-18.75%
2023/11/10	0	0.00	5	54.90	54.90	-5	21	-22.80%
2023/11/09	0	0.00	2	55.00	54.90	-2	22	-8.95%
2023/11/06	0	0.00	2	54.70	55.00	-2	23	-8.57%
2023/10/24	0	0.00	2	54.25	54.60	-2	27	-7.29%
2023/09/01	8	56.95	0	0.00	57.00	8	83	9.62%
2023/08/28	2	56.90	0	0.00	56.80	2	83	2.38%
2023/08/17	0	0.00	24	56.65	56.50	-24	83	-28.71%
2023/08/16	0	0.00	11	56.50	56.50	-11	83	-13.16%
2023/08/15	0	0.00	5	56.50	56.50	-5	83	-5.97%
2023/08/11	5	56.50	0	0.00	56.90	5	85	5.86%
2023/08/10	2	56.75	0	0.00	56.40	2	86	2.32%
2023/08/08	15	57.01	0	0.00	57.30	15	86	17.38%
2023/08/04	4	57.18	0	0.00	57.10	4	85	4.67%
2023/08/02	9	57.24	0	0.00	57.40	9	85	10.54%
2023/07/25	5	57.74	0	0.00	57.80	5	86	5.78%
2023/07/19	15	57.99	0	0.00	58.30	15	84	17.73%
2023/07/18	27	58.13	0	0.00	58.10	27	82	32.84%
2023/07/17	103	58.01	0	0.00	58.10	103	80	127.48%	大買/鉅額交易
2023/07/04	2	59.25	0	0.00	58.80	2	69	2.88%
2023/07/03	4	58.03	0	0.00	59.90	4	67	5.97%
2023/06/30	0	0.00	6	57.08	58.00	-6	58	-10.25%
2023/06/29	11	55.87	0	0.00	56.90	11	54	20.02%
2023/06/28	7	55.47	0	0.00	55.40	7	52	13.29%
2023/06/27	1	55.40	0	0.00	55.50	1	61	1.64%
2023/06/26	1	55.30	0	0.00	55.30	1	65	1.53%
2023/06/20	2	54.25	0	0.00	54.80	2	66	2.99%
2023/06/19	2	54.90	0	0.00	55.30	2	66	3.03%
2023/06/15	40	55.15	0	0.00	55.40	40	63	63.03%
2023/05/02	0	0.00	6	52.63	52.60	-6	77	-7.72%
2023/04/28	0	0.00	1	52.60	52.40	-1	82	-1.21%
2023/04/26	0	0.00	2	52.35	51.60	-2	82	-2.42%
2023/04/21	1	51.70	0	0.00	51.80	1	81	1.22%
2023/04/17	0	0.00	2	52.70	52.60	-2	78	-2.54%
2023/04/14	1	52.20	0	0.00	52.50	1	78	1.28%
2023/04/13	1	52.20	0	0.00	52.40	1	78	1.27%
2023/03/31	8	51.33	1	51.50	51.70	7	75	9.29%
2023/03/30	1	51.00	0	0.00	51.20	1	73	1.36%
2023/03/28	3	50.93	0	0.00	50.80	3	72	4.14%
2023/02/22	1	50.70	0	0.00	51.50	1	70	1.43%
2023/02/21	2	50.90	0	0.00	50.90	2	66	2.99%
2023/02/03	2	52.00	0	0.00	52.10	2	58	3.44%
2023/01/30	190	51.50	0	0.00	51.80	190	60	312.67%	大買/鉅額交易
2022/10/21	0	0.00	1	52.50	52.50	-1	28	-3.56%
2022/10/20	1	51.60	0	0.00	51.90	1	28	3.50%
2022/10/19	0	0.00	0.1	52.60	52.40	-0.1	28	-0.51%
2022/10/11	4	51.43	0	0.00	52.60	4	29	13.66%
2022/10/05	0	0.00	0	53.20	52.70	0	28	-0.07%
2022/07/29	7	55.00	0	0.00	54.60	7	44	15.66%
2022/06/30	5	55.94	0	0.00	55.70	5	42	11.84%
2022/06/29	1	56.40	0	0.00	57.50	1	41	2.41%
2022/06/27	4	58.40	0	0.00	58.10	4	40	9.78%
2022/06/21	0	0.00	0	58.10	58.30	0	38	-0.13%
2022/06/15	1	56.80	4	57.53	58.30	-3	36	-8.14%
2022/06/14	1	56.00	0	0.00	56.80	1	36	2.73%
2022/06/13	2	56.35	0	0.00	56.90	2	37	5.35%
2022/05/11	1	54.60	1	54.80	55.00	0	50	0.00%
2022/04/26	0	0.00	1	54.70	54.70	-1	53	-1.89%
2022/04/25	1	54.60	0	0.00	54.60	1	53	1.88%
2022/04/18	2	54.95	2	55.45	56.00	0	52	0.00%
2022/04/14	0	0.00	1	54.90	54.90	-1	49	-2.01%
2022/04/13	1	54.80	0	0.00	55.00	1	49	2.01%
2022/04/08	93	55.00	1	55.50	56.00	92	49	185.67%
2022/04/07	18	54.58	0	0.00	54.30	18	47	38.20%
2022/03/29	1	54.20	1	54.50	54.50	0	47	0.00%
2022/03/25	2	54.20	4	54.63	54.50	-2	47	-4.18%
2022/03/24	2	54.90	0	0.00	54.60	2	47	4.23%
2022/03/16	1	54.60	1	54.80	54.80	0	46	0.00%
2022/03/14	0	0.00	0.4	54.26	54.90	-0.4	45	-0.79%
2022/03/11	0	0.00	0.2	54.46	54.40	-0.2	44	-0.36%
2022/03/10	2	53.80	3.5	54.21	54.30	-1.5	44	-3.34%
2022/03/09	4	54.23	0	0.00	53.80	4	44	9.01%
2022/03/08	1	53.60	1	53.80	53.80	0	45	0.00%
2022/03/03	1	54.60	0	0.00	54.10	1	47	2.10%
2022/02/22	1	53.90	0	0.00	54.20	1	39	2.54%
2022/02/17	0	0.00	1	54.81	54.60	-1	38	-2.62%
2022/02/16	1	54.70	0	0.00	54.80	1	37	2.68%
2022/02/14	2	55.00	0	0.00	54.90	2	35	5.57%
2022/01/26	0.2	55.20	0	0.00	56.50	0.2	34	0.60%
2022/01/24	0.2	56.00	0	0.00	55.50	0.2	45	0.44%
2021/12/23	1	56.70	0	0.00	57.00	1	56	1.76%
2021/12/07	1	56.20	1	56.40	56.40	0	62	0.00%
2021/11/29	2	57.65	0	0.00	57.60	2	58	3.40%
2021/11/22	0	0.00	1	58.20	58.40	-1	58	-1.72%
2021/11/15	1	58.10	0	0.00	58.40	1	59	1.69%
2021/11/11	0	0.00	1	58.80	58.40	-1	59	-1.69%
2021/11/02	0	0.00	1	57.60	58.80	-1	63	-1.59%
2021/10/04	0	0.00	1	58.50	59.00	-1	52	-1.90%
2021/09/22	0	0.00	4	57.48	57.40	-4	58	-6.89%
2021/09/15	0	0.00	1	58.10	58.40	-1	61	-1.63%
2021/09/14	0	0.00	1	57.60	58.40	-1	62	-1.61%
2021/09/10	1	59.00	0	0.00	59.20	1	61	1.61%
2021/09/09	8	58.60	0	0.00	58.50	8	62	12.85%
2021/09/08	1	58.60	0	0.00	58.50	1	61	1.62%
2021/09/06	1	58.60	0	0.00	58.70	1	62	1.61%
2021/08/26	0	0.00	1	57.50	58.00	-1	63	-1.58%
2021/08/18	0	0.00	1	57.50	57.50	-1	69	-1.45%
2021/08/13	0	0.00	1	58.50	58.70	-1	71	-1.40%
2021/07/22	1	58.00	0	0.00	58.10	1	124	0.81%
2021/07/08	0	0.00	1	58.70	58.70	-1	140	-0.71%
2021/07/07	4	58.13	0	0.00	57.90	4	143	2.78%
2021/07/06	5	58.76	0	0.00	58.60	5	146	3.41%
2021/07/05	1	58.70	0	0.00	58.80	1	148	0.67%
2021/07/02	1	58.60	0	0.00	58.30	1	152	0.66%
2021/06/29	1	58.70	0	0.00	58.50	1	156	0.64%
2021/06/22	0	0.00	1	58.80	57.90	-1	167	-0.60%
2021/06/21	1	57.50	0	0.00	57.50	1	174	0.57%
2021/06/17	0	0.00	1	58.60	58.00	-1	185	-0.54%
2021/06/16	1	58.10	0	0.00	57.90	1	189	0.53%
2021/06/09	0.1	58.40	0	0.00	58.50	0.1	208	0.04%
2021/06/07	1	57.70	0	0.00	59.40	1	223	0.45%
2021/06/04	0.1	60.00	0	0.00	59.10	0.1	231	0.02%
2021/05/26	0	0.00	1	61.80	61.80	-1	261	-0.38%
2021/05/14	1	58.50	0	0.00	57.50	1	271	0.37%
2021/05/05	0	0.00	0.1	63.50	64.00	-0.1	245	-0.04%
2021/05/04	0	0.00	0.2	63.17	63.50	-0.2	244	-0.07%
2021/04/29	8	63.40	0	0.00	63.60	8	239	3.34%
2021/04/22	2	63.55	0	0.00	64.00	2	237	0.84%
2021/04/19	1	64.00	0	64.70	64.80	1	231	0.42%
2021/04/14	1	62.90	0.1	64.00	63.90	0.9	228	0.41%
2021/04/13	0	0.00	1	63.80	63.80	-1	229	-0.44%
2021/04/12	1	63.00	0	0.00	62.80	1	230	0.43%
2021/04/08	1	62.00	1	63.00	63.00	0	237	0.00%
2021/04/07	1	61.80	0.1	61.90	62.00	0.9	239	0.38%
2021/04/06	1	61.60	0	0.00	61.80	1	237	0.42%
2021/03/26	0	0.00	0.1	61.00	61.50	-0.1	232	-0.03%
2021/03/25	0	60.10	0	0.00	61.00	0	235	0.00%
2021/03/24	0	0.00	2	60.85	61.00	-2	231	-0.86%
2021/03/22	0	0.00	4	59.45	59.50	-4	218	-1.83%
2021/03/17	1	58.90	0	0.00	59.00	1	208	0.48%
2021/03/15	1	59.00	0	0.00	59.50	1	200	0.50%
2021/03/11	0	0.00	4	58.80	58.80	-4	188	-2.13%
2021/03/03	0	0.00	2	55.20	55.00	-2	161	-1.24%
2021/02/24	0	0.00	1	53.10	53.00	-1	146	-0.68%
2021/01/22	0	0.00	1	49.95	49.95	-1	129	-0.77%
2021/01/19	0	0.00	2	49.60	50.00	-2	127	-1.57%
2021/01/18	2	49.40	0	0.00	49.50	2	124	1.60%
2020/12/25	0	0.00	1	50.60	50.90	-1	94	-1.05%
2020/12/21	2	48.75	0	0.00	50.00	2	88	2.25%
2020/12/11	1	48.40	0	0.00	48.90	1	82	1.21%
2020/12/08	1	48.35	0	0.00	48.70	1	82	1.21%
2020/12/02	1	48.40	0	0.00	48.60	1	80	1.24%
2020/09/28	1	44.95	0	0.00	44.85	1	87	1.15%
2020/09/21	0	0.00	1	45.00	45.10	-1	98	-1.02%
2020/09/18	1	44.65	2	44.70	44.75	-1	98	-1.02%
2020/08/20	1	44.30	0	0.00	44.35	1	112	0.89%
2020/07/27	2	44.70	10	44.95	45.00	-8	116	-6.86%
2020/07/24	2	45.60	0	0.00	46.00	2	115	1.72%
2020/07/22	2	46.50	0	0.00	46.55	2	113	1.77%
2020/07/20	1	45.80	0	0.00	46.05	1	109	0.92%
2020/07/10	0	0.00	1	45.90	46.40	-1	107	-0.93%
2020/07/02	0	0.00	1	44.20	44.20	-1	96	-1.03%
2020/07/01	2	45.10	0	0.00	45.10	2	95	2.09%
2020/03/23	0	0.00	8	43.28	43.45	-8	109	-7.31%
2020/03/20	3	44.50	0	0.00	43.40	3	110	2.73%
2020/03/18	3	43.85	0	0.00	46.00	3	109	2.75%
2020/03/17	2	45.55	0	0.00	44.95	2	104	1.91%
2020/03/13	1	45.35	0	0.00	48.00	1	102	0.98%
2020/02/03	1	49.20	2	49.50	50.10	-1	81	-1.22%
2020/01/15	2	51.50	0	0.00	51.30	2	80	2.50%
2020/01/02	0	0.00	1	53.50	52.80	-1	77	-1.29%
2019/12/02	0.1	50.60	0	0.00	50.90	0.1	61	0.10%
2019/11/27	0.1	51.00	0	0.00	51.00	0.1	64	0.15%
2019/11/26	0	51.80	0	0.00	51.30	0	64	0.04%
2019/11/21	0	0.00	0.1	51.40	51.40	-0.1	67	-0.09%
2019/11/19	0	0.00	1	51.00	51.00	-1	71	-1.39%
2019/10/21	1	51.00	0	0.00	51.10	1	97	1.02%
2019/10/16	0.1	50.70	0	0.00	51.00	0.1	98	0.12%
2019/09/23	0	0.00	1	52.10	51.90	-1	103	-0.96%
2019/09/16	0	52.00	0	0.00	52.00	0	102	0.04%
2019/09/09	0.1	52.10	0	0.00	52.00	0.1	116	0.05%
2019/08/27	0	0.00	2	52.60	52.30	-2	122	-1.63%
2019/08/26	1	52.00	0	0.00	52.40	1	122	0.82%
2019/08/23	0	0.00	0	52.20	52.50	0	122	0.00%
2019/07/23	2	51.75	0	0.00	51.70	2	102	1.96%
2019/07/22	2	52.00	0	0.00	52.00	2	101	1.96%
2019/07/17	0	0.00	1	52.50	52.20	-1	102	-0.98%
2019/07/10	4	52.40	28	52.50	52.90	-24	108	-22.09%
2019/07/04	6	52.70	0	0.00	52.70	6	109	5.47%
2019/07/03	8	52.91	0	0.00	52.80	8	110	7.27%
2019/07/02	4	53.10	0	0.00	53.40	4	109	3.64%
2019/06/28	3	53.27	0	0.00	53.30	3	110	2.72%
2019/06/26	3	53.17	0	0.00	53.50	3	109	2.73%
2019/06/13	1	53.50	0	0.00	53.90	1	89	1.11%
2019/06/11	0	0.00	1	53.90	53.90	-1	87	-1.14%
2019/05/06	1	54.20	0	0.00	54.00	1	75	1.33%
2019/04/16	4	53.75	0	0.00	53.80	4	66	6.02%
2019/04/11	1	53.00	0	0.00	52.80	1	64	1.54%
2019/04/01	1	52.10	0	0.00	52.20	1	70	1.43%
2019/03/21	1	52.30	0	0.00	52.30	1	69	1.45%
2019/03/20	4	52.25	0	0.00	52.30	4	66	5.97%
2019/01/16	1	52.00	0	0.00	52.00	1	55	1.81%
2018/12/05	0.2	50.90	0	0.00	51.20	0.2	70	0.28%
2018/11/29	2	51.00	0	0.00	50.70	2	71	2.79%
2018/09/27	0	0.00	0	54.20	54.00	0	85	-0.01%
2018/09/07	0	0.00	1	53.80	53.80	-1	100	-0.99%
2018/08/24	0.4	53.90	0	0.00	53.50	0.4	112	0.35%
2018/08/10	1	54.10	0	0.00	54.30	1	124	0.81%
2018/07/24	0	0.00	1	53.80	53.70	-1	132	-0.75%
2018/06/12	1	56.40	0	0.00	56.00	1	203	0.49%
2018/06/07	1	56.30	0	0.00	56.70	1	203	0.49%
2018/05/31	1	55.80	1	56.10	56.00	0	207	0.00%
2018/05/24	2	56.10	0	0.00	56.00	2	211	0.94%
2018/05/18	1	56.30	0	0.00	56.20	1	234	0.43%
2018/05/16	1	57.10	0	0.00	56.70	1	250	0.40%
2018/04/26	0	0.00	1	57.60	57.60	-1	278	-0.36%
2018/04/16	1	58.50	0	0.00	58.70	1	274	0.36%
2018/04/11	1	58.50	0	0.00	58.90	1	268	0.37%
2018/04/03	2	58.55	0	0.00	59.00	2	260	0.77%
2018/04/02	0	0.00	1	59.50	58.90	-1	265	-0.38%
2018/03/26	1	56.70	0	0.00	57.50	1	246	0.41%
2018/03/23	0	0.00	10	56.60	57.40	-10	241	-4.14%
2018/03/21	10	59.50	2	59.55	59.00	8	247	3.23%
2018/03/20	0	0.00	2	57.70	58.10	-2	238	-0.84%
2018/03/14	2	57.15	0	0.00	56.90	2	255	0.79%
2018/03/09	2	56.85	0	0.00	56.90	2	259	0.77%
2018/02/05	0	0.00	1	55.20	56.90	-1	268	-0.37%
2018/01/22	1	56.50	0	0.00	56.40	1	263	0.38%