• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建錩 (5014)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17013.7000.0014.0001,0490.00%
2025/01/1500.00113.8013.90-11,069-0.09%
2025/01/1000.00113.2513.25-11,131-0.09%
2025/01/09013.40113.2013.20-11,218-0.08%
2025/01/07213.3500.0013.3521,3030.15%
2025/01/06313.4700.0013.5531,3690.22%
2024/12/30013.9500.0013.8502,4900.00%
2024/12/27113.9000.0013.8512,5700.04%
2024/12/2300.00113.6513.65-12,978-0.03%
2024/12/1900.00113.7013.85-12,981-0.03%
2024/12/18014.2000.0013.9002,9780.00%
2024/12/17014.0000.0013.9502,9770.00%
2024/12/16214.1000.0013.9522,9760.07%
2024/12/12015.0300.0014.9002,9700.00%
2024/12/11215.0000.0015.0022,9690.07%
2024/12/04014.8000.0014.8502,9540.00%
2024/11/27215.0000.0014.8022,9630.07%
2024/11/25115.0000.0015.1512,9680.03%
2024/11/22115.0500.0014.9512,9660.03%
2024/11/20114.7500.0014.6012,9590.03%
2024/11/1800.00514.9515.00-52,941-0.17%
2024/11/15115.25115.2515.2502,9280.00%
2024/11/1400.00515.6015.45-52,912-0.17%
2024/11/13516.052016.4016.10-152,894-0.52%
2024/11/12417.1400.0017.1042,8380.14%
2024/11/1100.00318.9319.00-32,728-0.11%
2024/11/07119.00418.9518.85-32,723-0.11%
2024/11/0600.00418.2018.25-42,635-0.15%
2024/11/04118.2500.0018.0512,6260.04%
2024/11/01118.20118.1518.2502,6210.00%
2024/10/30017.90117.8017.80-12,583-0.04%
2024/10/29018.1200.0018.1002,5730.00%
2024/10/2800.00118.0018.00-12,536-0.04%
2024/10/2500.00118.0018.10-12,526-0.04%
2024/10/18218.40218.3518.5002,4860.00%
2024/10/171018.45118.5018.4092,4590.37%
2024/10/16318.8211.218.4318.40-8.22,433-0.34%
2024/10/1500.000.117.8517.70-0.12,344-0.01%
2024/10/14218.33218.0818.1002,3100.00%
2024/10/1100.00218.3818.20-22,260-0.09%
2024/10/0917.219.252919.1418.95-11.82,201-0.53%
2024/10/082719.867019.7319.60-432,085-2.06%
2024/10/071519.314319.4119.25-281,809-1.55%
2024/10/04200.119.669919.5119.85101.11,6786.02% 大買/鉅額交易
2024/10/01717.603817.7918.10-311,134-2.73%
2024/09/303117.863.118.0317.7527.91,0582.64%
2024/09/273216.614017.2817.25-8763-1.05%
2024/09/24116.2500.0016.0516550.15%
2024/09/23116.2000.0016.2016570.15%
2024/09/181.216.0800.0015.951.26820.18%
2024/08/30116.3000.0016.3017530.13%
2024/08/2800.00116.2516.25-1768-0.13%
2024/08/22016.0000.0015.8008050.00%
2024/08/20116.0500.0016.0018240.12%
2024/08/19216.10116.2016.1018600.12%
2024/08/16216.05116.1516.2018740.11%
2024/08/15116.1000.0016.1519140.11%
2024/08/14417.2100.0017.1541,0050.40%
2024/08/1200.00217.2817.25-21,000-0.20%
2024/08/09517.00617.2316.80-1981-0.10%
2024/08/0800.00616.3516.30-6984-0.61%
2024/08/02116.5500.0016.6011,2710.08%
2024/08/01116.7500.0016.8011,2930.08%
2024/07/22116.15516.2516.15-41,267-0.32%
2024/07/10116.8500.0016.6511,2370.08%
2024/07/0900.00117.2017.25-11,213-0.08%
2024/07/08117.35417.4317.35-31,202-0.25%
2024/07/04117.0500.0017.0511,1810.08%
2024/07/0200.00117.1517.20-11,191-0.08%
2024/06/28116.9500.0016.9511,1940.08%
2024/06/2100.001817.4117.40-181,147-1.57%
2024/06/1800.00116.7516.70-11,099-0.09%
2024/06/17116.55516.5516.70-41,095-0.37%
2024/06/13116.500.416.5016.350.61,0840.06%
2024/06/12116.50416.6016.50-31,077-0.28%
2024/06/11116.9000.0016.7011,0640.09%
2024/06/0700.00116.8516.90-11,057-0.09%
2024/06/06116.70016.8516.6511,0500.09%
2024/06/0400.00216.8016.95-21,047-0.19%
2024/05/2900.00116.9016.90-1999-0.10%
2024/05/2800.00216.6016.60-2978-0.20%
2024/05/27416.782116.8116.60-17967-1.76%
2024/05/241616.002216.4116.70-6950-0.63%
2024/05/231216.887416.5916.45-62931-6.66%
2024/05/221017.1800.0017.25108871.13%
2024/05/21617.2300.0017.4568670.69%
2024/05/2013.117.43117.4017.4012.18151.48%
2024/05/16016.30216.3516.40-2687-0.29%
2024/05/154316.142716.1716.20166702.38%
2024/05/142316.251516.1416.0086551.22%
2024/05/138316.21216.2016.208162113.03%
2024/05/101815.931516.0716.1035660.53%
2024/05/092.515.20215.2315.000.54840.10%
2024/05/08115.108015.1515.15-79401-19.69%
2024/05/078014.05113.7513.807929426.86%
2024/04/30113.5500.0013.5012620.38%
2024/04/2600.00013.4513.4002610.00%
2024/04/24013.451013.5013.50-10259-3.85%
2024/04/23013.9000.0013.5002580.00%
2024/04/2200.00113.6013.40-1257-0.39%
2024/04/19013.7500.0013.5002540.00%
2024/04/1800.00113.7513.70-1250-0.40%
2024/04/1600.00113.2013.20-1242-0.41%
2024/04/15013.5700.0013.3002390.00%
2024/04/12013.4500.0013.5002370.00%
2024/04/11013.50413.4013.30-4234-1.70%
2024/04/0900.00113.4513.65-1227-0.44%
2024/04/08313.1700.0013.1532061.45%
2024/04/03413.2000.0013.1042061.94%
2024/04/0200.001012.8512.80-10200-4.99%
2024/03/2800.00312.8512.90-3214-1.40%
2024/03/2700.00112.8512.90-1218-0.46%
2024/03/26013.2000.0012.9502200.00%
2024/03/25013.1500.0013.0002260.00%
2024/03/2000.00112.9512.90-1331-0.30%
2024/03/18112.8500.0012.8513290.30%
2024/03/15112.9000.0012.9013260.31%
2024/03/12113.2500.0013.2513210.31%
2024/03/080.213.7000.0013.250.23210.06%
2024/03/07013.7000.0013.5003150.00%
2024/03/06113.9000.0013.7013120.33%
2024/03/04014.0000.0013.9003100.00%
2024/02/29113.951013.9513.95-9309-2.91%
2024/02/27113.7500.0013.7013060.33%
2024/02/26013.8000.0013.9503060.01%
2024/02/2100.00114.2514.15-1306-0.33%
2024/02/19114.1000.0014.2513080.32%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章