寶碩 (5210)-國泰-台南券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股▲0.11%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	38.75	0	0.00	39.15	5	926	0.54%
2024/05/20	0	0.00	9	36.66	37.60	-9	874	-1.03%
2024/05/17	7	35.31	17	36.19	34.20	-10	854	-1.17%
2024/05/16	0	34.20	1	33.90	33.95	-1	853	-0.12%
2024/05/15	0	0.00	8	34.10	33.80	-8	867	-0.92%
2024/05/14	0	0.00	1	34.00	34.10	-1	904	-0.11%
2024/05/10	0	0.00	0	34.10	33.90	0	980	0.00%
2024/05/09	0	0.00	0	34.00	33.70	0	1,016	0.00%
2024/05/06	6	34.33	1	33.95	34.00	5	1,117	0.45%
2024/05/03	3	35.43	5	35.49	35.25	-2	1,111	-0.18%
2024/04/30	1	33.20	0	0.00	33.80	1	1,109	0.09%
2024/04/29	2	33.93	0	0.00	34.20	2	1,102	0.18%
2024/04/26	8	34.76	5	35.65	34.25	3	1,099	0.27%
2024/04/25	10	35.97	3	36.58	35.60	7	1,094	0.64%
2024/04/24	7	37.01	0	0.00	37.00	7	1,079	0.65%
2024/04/23	0	37.50	0	0.00	38.00	0	1,115	0.00%
2024/04/22	2	37.80	1	38.50	37.55	1	1,186	0.08%
2024/04/19	9	38.52	3	37.90	38.00	6	1,211	0.50%
2024/04/18	2.1	36.58	0	0.00	40.00	2.1	1,230	0.17%
2024/04/17	5	37.20	0	0.00	37.25	5	1,213	0.41%
2024/04/16	2	37.85	15	38.00	37.85	-13	1,205	-1.08%
2024/04/15	15	38.82	1.1	39.09	38.70	13.9	1,210	1.15%
2024/04/12	1	38.15	0	0.00	38.10	1	1,239	0.08%
2024/04/11	8	38.81	0	39.05	38.35	8	1,263	0.63%
2024/04/10	58	39.61	2	39.60	39.00	56	1,311	4.27%
2024/04/09	2	41.20	0	0.00	40.20	2	1,306	0.15%
2024/04/08	44	38.84	2	42.95	42.95	42	1,306	3.21%
2024/04/03	3	39.60	0	0.00	39.05	3	1,302	0.23%
2024/04/02	0	40.40	0	0.00	40.05	0	1,320	0.00%
2024/04/01	3	40.12	0	0.00	40.05	3	1,348	0.22%
2024/03/29	1	40.30	0	0.00	40.45	1	1,378	0.07%
2024/03/28	2	40.93	0	0.00	40.70	2	1,419	0.14%
2024/03/27	2	40.90	0	0.00	40.80	2	1,431	0.14%
2024/03/26	0	41.10	0	0.00	40.90	0	1,447	0.00%
2024/03/25	0	42.20	0	0.00	41.10	0	1,462	0.00%
2024/03/22	1	41.10	0	0.00	41.00	1	1,496	0.07%
2024/03/21	2	41.45	0	0.00	41.25	2	1,526	0.13%
2024/03/20	0	41.33	2	42.30	42.25	-2	1,549	-0.13%
2024/03/19	0	41.50	0	0.00	41.20	0	1,560	0.00%
2024/03/18	1	40.30	0	0.00	40.65	1	1,571	0.06%
2024/03/15	0	41.80	0	0.00	41.25	0	1,579	0.00%
2024/03/14	1	41.45	1	41.30	41.45	0	1,595	0.00%
2024/03/13	14	41.73	0	0.00	41.05	14	1,635	0.86%
2024/03/12	3	42.60	0	0.00	42.40	3	1,671	0.18%
2024/03/11	3	43.42	6	43.47	43.50	-3	1,710	-0.18%
2024/03/07	0	42.03	0	0.00	41.20	0	1,762	0.00%
2024/03/06	3	40.85	2	40.90	41.05	1	1,807	0.06%
2024/03/04	7	41.74	0	0.00	41.95	7	1,849	0.38%
2024/03/01	11	46.03	0	0.00	44.85	11	1,830	0.60%
2024/02/29	2	46.65	0	0.00	46.75	2	1,836	0.11%
2024/02/27	4	48.30	1	47.85	47.85	3	1,859	0.16%
2024/02/26	2	48.73	0	0.00	49.35	2	1,881	0.11%
2024/02/23	0	0.00	2	48.15	48.10	-2	1,902	-0.11%
2024/02/22	1	47.85	0	0.00	47.60	1	1,922	0.05%
2024/02/21	0	0.00	2	47.85	47.70	-2	1,943	-0.10%
2024/02/20	1	50.00	1	49.30	48.60	0	1,942	0.00%
2024/02/19	1	51.20	1	51.22	51.30	0	1,925	0.00%
2024/02/16	2	46.85	0	0.00	47.40	2	1,904	0.11%
2024/02/15	8	47.13	49	46.36	45.85	-41	1,899	-2.16%
2024/02/05	5.1	50.33	14	50.53	50.50	-8.9	1,866	-0.48%
2024/02/02	6.2	54.21	1	56.00	54.20	5.2	1,849	0.28%
2024/02/01	9	59.70	0.5	58.77	58.70	8.6	1,820	0.47%
2024/01/31	4.1	61.70	6	60.85	62.40	-1.9	1,812	-0.10%
2024/01/30	2.4	56.73	5	55.92	57.30	-2.6	1,757	-0.15%
2024/01/29	7	51.79	2	52.00	52.10	5	1,714	0.29%
2024/01/26	0	0.00	1	51.50	50.70	-1	1,704	-0.06%
2024/01/25	4	50.18	2	50.00	49.90	2	1,701	0.12%
2024/01/24	0	0.00	3	51.30	51.30	-3	1,686	-0.18%
2024/01/23	1	50.10	1	50.30	51.00	0	1,689	0.00%
2024/01/22	3	50.90	0	0.00	50.70	3	1,687	0.18%
2024/01/19	1	50.50	3	52.00	51.90	-2	1,675	-0.12%
2024/01/18	3	50.00	3	49.75	49.75	0	1,657	0.00%
2024/01/17	4	50.20	4	51.80	51.60	0	1,650	0.00%
2024/01/16	1	54.00	0	0.00	53.90	1	1,622	0.06%
2024/01/15	5	50.56	0	0.00	50.80	5	1,557	0.32%
2024/01/10	10	39.68	0	0.00	38.25	10	1,520	0.66%
2024/01/09	1	39.95	5	41.10	39.50	-4	1,553	-0.26%
2024/01/08	5	40.91	0	0.00	40.95	5	1,557	0.32%
2024/01/04	4	43.99	1	46.60	42.40	3	1,519	0.20%
2024/01/03	2	47.55	0	47.25	46.60	2	1,479	0.13%
2023/12/29	5	52.68	0	0.00	50.80	5	1,450	0.34%
2023/12/28	2	51.05	4.1	54.19	54.60	-2.1	1,423	-0.15%
2023/12/25	21	60.06	1	62.30	59.60	20	1,344	1.49%
2023/12/21	1	67.40	7	66.50	67.00	-6	1,294	-0.46%
2023/12/20	10	69.80	0	0.00	68.90	10	1,287	0.78%
2023/12/19	7	71.91	0	0.00	71.50	7	1,271	0.55%
2023/12/18	30	66.60	0	0.00	68.50	30	1,239	2.42%
2023/12/14	0	0.00	0	54.50	57.50	0	1,220	0.00%
2023/12/13	1	53.90	0	0.00	53.60	1	1,217	0.08%
2023/12/12	1	52.70	0.2	51.90	52.70	0.9	1,221	0.07%
2023/12/11	2	51.75	0	48.85	51.40	2	1,237	0.16%
2023/12/08	2	52.70	2	51.44	52.00	0	1,231	0.00%
2023/12/07	1	56.00	90	54.92	56.00	-89	1,199	-7.42%
2023/12/06	24	52.15	19	52.72	53.20	5	1,158	0.43%
2023/12/05	18	48.62	3.1	48.20	51.40	14.9	1,111	1.34%
2023/12/04	1	46.04	0.2	48.40	48.40	0.8	1,058	0.08%
2023/12/01	0	41.55	1.4	43.42	44.00	-1.3	1,041	-0.13%
2023/11/30	52	40.24	2.1	39.95	40.00	49.9	991	5.03%
2023/11/29	20	40.74	2.9	40.15	41.00	17.1	975	1.75%
2023/11/27	0	0.00	6	37.67	37.20	-6	935	-0.64%
2023/11/24	6	38.64	4.4	38.39	38.00	1.6	910	0.18%
2023/11/22	1	33.08	6	34.76	35.20	-5	855	-0.58%
2023/11/21	0.6	30.25	3.9	30.68	32.00	-3.3	824	-0.40%
2023/11/20	0	0.00	2.1	29.37	29.50	-2.1	799	-0.26%
2023/11/17	9	28.40	0.1	28.50	28.40	8.9	776	1.15%
2023/11/16	0	0.00	0.2	28.50	28.45	-0.2	774	-0.02%
2023/11/15	10	28.15	0	0.00	28.10	10	775	1.29%
2023/11/14	1	28.65	0.1	28.19	28.20	0.9	788	0.11%
2023/11/13	3	28.30	2.2	28.15	28.20	0.8	805	0.09%
2023/11/10	12	27.87	30	28.02	28.40	-18	812	-2.21%
2023/11/08	0	0.00	1	27.05	27.30	-1	776	-0.13%
2023/11/07	0	0.00	0.1	28.27	28.35	-0.1	746	-0.01%
2023/11/06	0	0.00	1.4	28.59	28.45	-1.4	744	-0.19%
2023/11/03	0	0.00	0	28.30	28.40	0	750	-0.01%
2023/11/02	0	0.00	4	28.25	28.05	-4	746	-0.54%
2023/11/01	30	27.87	0	27.90	27.80	30	743	4.03%
2023/10/31	0	0.00	1	28.50	27.80	-1	741	-0.14%
2023/10/30	0	0.00	8	27.98	27.95	-8	735	-1.09%
2023/10/27	0	0.00	1.3	28.27	28.50	-1.3	733	-0.18%
2023/10/25	0	0.00	10	28.20	28.30	-10	724	-1.38%
2023/10/24	15	27.53	0.2	27.84	28.10	14.8	714	2.08%
2023/10/23	4	28.25	0	0.00	28.10	4	697	0.57%
2023/10/20	23	27.96	1.5	28.18	28.70	21.5	697	3.09%
2023/10/19	0	0.00	6.1	28.40	28.50	-6.1	683	-0.89%
2023/10/18	8	27.26	0	0.00	27.60	8	669	1.20%
2023/10/17	10	28.93	4	28.70	28.90	6	647	0.93%
2023/10/16	0	0.00	3	26.15	26.45	-3	601	-0.50%
2023/10/12	0	0.00	0.2	23.40	25.20	-0.2	577	-0.03%
2023/10/11	1	23.80	0	0.00	23.45	1	574	0.17%
2023/10/04	0	23.65	0	0.00	23.65	0	538	0.00%
2023/10/02	8	23.71	0	0.00	23.95	8	526	1.52%
2023/09/28	1	23.70	2	24.05	23.95	-1	522	-0.19%
2023/09/27	0	0.00	0.5	23.15	23.80	-0.5	517	-0.10%
2023/09/26	0	0.00	1.2	23.45	23.30	-1.2	510	-0.23%
2023/09/25	1	22.20	0	23.40	23.35	1	504	0.20%
2023/09/22	0	0.00	52	21.33	22.10	-52	493	-10.55%
2023/09/20	23	21.35	0.1	21.80	22.00	22.9	484	4.73%
2023/09/19	1	23.55	0	0.00	21.90	1	471	0.21%
2023/09/18	27	24.10	0	0.00	24.25	27	449	6.00%
2023/09/15	1	23.75	0	0.00	23.85	1	435	0.23%
2023/09/14	0	0.00	0.5	23.70	23.75	-0.5	416	-0.12%
2023/09/13	0	0.00	0.1	22.20	22.40	-0.1	388	-0.01%
2023/09/11	2	20.60	0	0.00	20.75	2	364	0.55%
2023/09/08	0	0.00	0	20.95	20.95	0	362	-0.01%
2023/09/06	3	20.97	0	0.00	20.45	3	353	0.85%
2023/09/05	2	21.30	0	0.00	21.20	2	348	0.58%
2023/09/04	2	20.75	1	20.55	21.30	1	339	0.29%
2023/09/01	0	19.50	0	0.00	19.50	0	323	0.01%
2023/08/29	0	0.00	1	19.90	19.50	-1	332	-0.30%
2023/08/28	10	19.45	0	0.00	19.45	10	329	3.03%
2023/08/21	15	19.00	5	19.00	19.00	10	315	3.18%
2023/08/18	17	19.75	0.2	20.00	19.40	16.8	311	5.39%
2023/08/17	67	19.53	0	0.00	19.85	67	295	22.67%
2023/08/16	7	18.03	0	0.00	18.60	7	264	2.65%
2023/08/15	3	17.37	0	0.00	17.30	3	249	1.20%
2023/08/14	4	16.40	0	0.00	16.70	4	248	1.61%
2023/08/10	0.1	16.10	0	0.00	16.00	0.1	245	0.04%
2023/08/08	0	0.00	4	17.80	17.75	-4	234	-1.71%
2023/08/07	0	17.67	0	0.00	17.55	0	234	0.01%
2023/08/04	0	17.70	0	0.00	17.80	0	233	0.00%
2023/08/02	0	18.31	0	0.00	17.70	0	235	0.01%
2023/07/31	0	0.00	1.2	19.07	18.95	-1.2	227	-0.50%
2023/07/28	1	18.85	10	18.65	18.75	-9	223	-4.03%
2023/07/27	0	18.45	0	0.00	18.45	0	220	0.01%
2023/07/26	0	18.60	15	18.63	18.45	-15	219	-6.82%
2023/07/18	0	0.00	2	18.50	18.30	-2	211	-0.95%
2023/07/14	0	0.00	0	17.60	17.70	0	234	-0.02%
2023/07/13	0	0.00	1	17.20	17.55	-1	231	-0.43%
2023/07/07	0	0.00	0	16.80	16.75	0	231	0.00%
2023/07/06	0	17.02	0.2	17.00	16.80	-0.1	234	-0.06%
2023/07/03	1	17.10	0	0.00	17.05	1	239	0.42%
2023/06/30	0	17.00	0	0.00	16.90	0	240	0.00%
2023/06/29	0	16.95	1	16.90	16.65	-1	243	-0.41%
2023/06/26	1	16.25	0	0.00	16.35	1	256	0.39%
2023/06/21	0	17.73	0	0.00	17.10	0	253	0.01%
2023/06/20	0.1	17.25	2	17.25	17.15	-1.9	258	-0.75%
2023/06/15	0	17.42	0	0.00	17.15	0	296	0.00%
2023/06/14	0	16.92	0	0.00	16.90	0	296	0.01%
2023/06/12	0	0.00	12	16.71	16.70	-12	300	-4.00%
2023/06/09	1	17.85	12.4	17.87	17.10	-11.4	309	-3.68%
2023/06/08	0	0.00	0.6	17.14	17.40	-0.6	314	-0.21%
2023/06/07	24	17.59	0.1	17.40	17.10	23.9	322	7.43%
2023/06/06	0	0.00	1.3	17.36	17.85	-1.3	320	-0.41%
2023/06/05	0.1	15.80	0	0.00	16.25	0.1	317	0.02%
2023/06/02	0.1	16.00	0	0.00	15.60	0.1	320	0.03%
2023/05/31	0	16.00	0	0.00	16.00	0	349	0.01%
2023/05/26	0.1	15.96	0	0.00	16.00	0.1	431	0.02%
2023/05/25	0.1	16.07	0	0.00	15.95	0.1	504	0.03%
2023/05/24	0.1	16.05	0	0.00	16.10	0.1	561	0.01%
2023/05/23	0.2	16.18	0	0.00	16.05	0.2	591	0.03%
2023/05/15	0.1	16.15	0	0.00	15.65	0.1	609	0.01%
2023/05/12	0	16.45	0	0.00	16.45	0	608	0.00%
2023/05/11	0.1	16.80	15	16.48	16.35	-15	607	-2.46%
2023/05/09	1	16.60	0	0.00	16.50	1	612	0.16%
2023/05/08	0.1	17.00	0	0.00	16.90	0.1	613	0.02%
2023/05/05	0.1	17.10	0	17.00	17.05	0	614	0.01%
2023/05/03	0.1	17.25	0	0.00	16.90	0.1	612	0.01%
2023/05/02	0	17.25	0	0.00	17.10	0	611	0.00%
2023/04/28	0	0.00	1	18.00	17.40	-1	609	-0.16%
2023/04/27	0	0.00	3	17.20	17.20	-3	606	-0.49%
2023/04/26	1	16.85	0	0.00	16.95	1	605	0.17%
2023/04/24	1.1	17.50	0	0.00	17.25	1.1	601	0.17%
2023/04/21	0.1	17.35	0	18.00	17.30	0	598	0.01%
2023/04/20	16.1	18.06	0	0.00	17.90	16.1	592	2.71%
2023/04/18	0	17.52	0	0.00	17.10	0	551	0.00%
2023/04/17	0	18.09	0	0.00	17.45	0	548	0.00%
2023/04/14	0	17.85	0	0.00	17.50	0	545	0.01%
2023/04/12	0	0.00	1	17.95	17.90	-1	540	-0.19%
2023/04/11	3	18.30	0	0.00	17.95	3	538	0.56%
2023/04/10	1	18.10	0	0.00	17.60	1	535	0.19%
2023/04/06	0	0.00	1	17.60	17.40	-1	533	-0.19%
2023/03/31	0	0.00	1	17.95	17.65	-1	531	-0.19%
2023/03/30	1	17.50	1	18.00	17.80	0	533	0.00%
2023/03/29	0	0.00	0.1	17.30	17.25	-0.1	528	-0.02%
2023/03/28	2	17.28	0	18.00	17.60	2	521	0.38%
2023/03/27	0	17.86	0	0.00	17.70	0	520	0.00%
2023/03/23	0	0.00	14	18.17	18.40	-14	514	-2.72%
2023/03/22	8.3	19.03	0.4	18.80	18.95	7.9	508	1.54%
2023/03/21	6	18.36	0.4	17.20	18.90	5.6	489	1.14%
2023/03/20	0	0.00	1	17.40	17.20	-1	475	-0.21%
2023/03/16	0	0.00	1	16.60	16.50	-1	467	-0.21%
2023/03/15	2	16.90	0	0.00	16.95	2	465	0.43%
2023/03/13	0	16.85	0	0.00	16.45	0	459	0.00%
2023/03/10	1.1	17.00	7	18.15	17.10	-6	449	-1.32%
2023/03/09	7	18.87	29	18.33	18.30	-22	437	-5.03%
2023/03/08	13	18.98	1	18.95	18.95	12	429	2.80%
2023/03/07	17	19.48	0	0.00	19.55	17	418	4.06%
2023/03/06	2.1	19.64	0.2	19.90	19.85	1.9	414	0.45%
2023/03/03	0	20.10	2	20.63	20.00	-2	404	-0.49%
2023/03/02	1	19.25	0	0.00	20.40	1	379	0.26%
2023/03/01	0	19.35	0.1	19.25	18.55	-0.1	357	-0.03%
2023/02/24	1	19.95	2	20.43	19.85	-1	335	-0.30%
2023/02/23	2	21.58	5	21.38	21.30	-3	299	-1.00%
2023/02/22	2	19.90	4	19.91	19.95	-2	224	-0.89%
2023/02/21	1	18.00	2	18.15	18.15	-1	166	-0.60%
2023/02/20	0	0.00	1.1	15.62	16.50	-1.1	133	-0.82%
2023/02/16	0.1	15.25	0	0.00	15.10	0.1	113	0.04%
2023/02/15	0.1	15.35	0.1	15.30	15.15	0	116	-0.02%
2023/02/10	1	15.00	0	15.15	14.95	1	116	0.86%
2023/02/09	0.1	15.45	0	0.00	15.30	0.1	114	0.06%
2023/02/08	0	16.00	1	15.65	15.55	-1	114	-0.88%
2023/02/07	0	15.85	0	0.00	15.55	0	111	0.00%
2023/02/03	0.1	14.81	0	0.00	14.70	0.1	105	0.08%
2023/02/02	0.1	14.70	0	0.00	14.60	0.1	106	0.10%
2023/02/01	0.1	14.60	0	0.00	14.55	0.1	108	0.05%
2023/01/31	0	14.60	0	0.00	14.55	0	108	0.03%
2023/01/30	0.5	14.65	0	0.00	14.50	0.5	108	0.46%
2023/01/17	0	14.74	0	0.00	14.40	0	109	0.04%
2023/01/16	0.1	14.80	0	0.00	14.45	0.1	109	0.09%
2023/01/13	0.1	14.60	0	0.00	14.45	0.1	109	0.05%
2023/01/12	0.1	14.72	0	0.00	14.50	0.1	108	0.12%
2023/01/11	0.4	14.70	0	0.00	14.55	0.4	109	0.33%
2023/01/10	2.7	14.53	1	14.75	14.55	1.7	109	1.59%
2023/01/09	3.1	14.52	0.7	14.61	14.60	2.4	109	2.18%
2023/01/05	0.1	14.90	0	0.00	14.75	0.1	108	0.09%
2023/01/03	0	15.00	0	0.00	14.80	0	109	0.00%
2022/12/29	0.1	15.10	0	0.00	15.00	0.1	109	0.09%
2022/12/28	0.1	15.15	0	0.00	15.10	0.1	108	0.10%
2022/12/23	1.2	14.67	0	0.00	14.95	1.2	110	1.07%
2022/12/22	2.3	14.81	0	0.00	14.80	2.3	112	2.06%
2022/12/21	0	15.00	0	0.00	14.80	0	110	0.03%
2022/12/20	1.7	14.95	0.1	16.00	14.90	1.5	116	1.32%
2022/12/19	0.2	15.12	0	0.00	15.00	0.2	119	0.20%
2022/12/16	0.2	15.47	0	0.00	15.15	0.2	119	0.21%
2022/12/15	0.7	15.04	0	0.00	14.90	0.7	118	0.56%
2022/12/14	1.2	15.14	0	0.00	15.10	1.2	118	0.99%
2022/12/13	1	15.00	0	0.00	15.15	1	122	0.81%
2022/12/09	0.3	15.28	0	0.00	15.25	0.3	122	0.28%
2022/12/08	0	15.45	0	0.00	15.35	0	123	0.00%
2022/12/07	0.1	15.50	0	0.00	15.45	0.1	123	0.06%
2022/12/06	0.4	15.51	0	0.00	15.50	0.4	122	0.32%
2022/12/05	0.4	16.31	0	0.00	16.00	0.4	120	0.33%
2022/12/01	0.1	17.15	0	0.00	17.00	0.1	116	0.07%
2022/11/28	0	15.90	0	0.00	16.20	0	112	0.03%
2022/11/18	0.1	15.35	0	0.00	15.30	0.1	118	0.07%
2022/11/16	0.1	15.48	0	0.00	15.35	0.1	122	0.05%
2022/11/15	0.1	15.55	0	0.00	15.20	0.1	128	0.06%
2022/11/14	0	15.50	3	15.25	15.25	-3	133	-2.22%
2022/11/11	0	15.90	0	0.00	15.50	0	136	0.03%
2022/11/10	0.1	15.80	0	0.00	15.90	0.1	133	0.07%
2022/11/09	0	0.00	0.1	17.40	16.30	-0.1	138	-0.06%
2022/11/04	0	0.00	0.1	17.50	16.85	-0.1	144	-0.09%
2022/11/03	1	16.45	0	0.00	16.45	1	146	0.68%
2022/10/31	0	0.00	0	17.20	17.70	0	149	0.00%
2022/10/28	0	0.00	1	15.65	16.50	-1	151	-0.66%
2022/10/26	0.3	15.48	0	0.00	15.20	0.3	158	0.21%
2022/10/25	1.3	15.46	0	0.00	15.35	1.3	165	0.81%
2022/10/19	0	16.15	0	0.00	15.70	0	196	0.02%
2022/10/18	0	16.00	0	0.00	15.85	0	201	0.02%
2022/09/27	3	17.10	0	0.00	18.50	3	239	1.25%
2022/09/26	2	18.40	1	18.00	18.30	1	237	0.42%
2022/09/23	1	19.05	0	0.00	19.35	1	246	0.41%
2022/09/21	0	19.70	0	0.00	19.65	0	258	0.00%
2022/09/15	0	19.20	0	0.00	19.15	0	294	0.01%
2022/09/02	2	19.30	0	0.00	19.60	2	396	0.50%
2022/09/01	1	19.60	0	0.00	19.60	1	407	0.25%
2022/08/31	0	19.85	0	0.00	19.60	0	411	0.01%
2022/08/30	0	19.80	0	0.00	19.60	0	427	0.01%
2022/08/29	0.1	19.95	0	0.00	19.50	0.1	453	0.01%
2022/08/26	0	20.00	0	0.00	20.00	0	499	0.01%
2022/08/25	0	20.40	0	0.00	20.05	0	502	0.00%
2022/08/22	0	20.05	0	0.00	20.00	0	529	0.01%
2022/08/19	0	20.70	1	20.30	20.40	-1	531	-0.18%
2022/08/18	0	20.50	0	0.00	20.35	0	538	0.00%
2022/08/17	0	21.10	0	0.00	21.00	0	547	0.01%
2022/07/28	0	0.00	1	21.40	22.20	-1	808	-0.12%
2022/07/25	0.1	20.10	0	0.00	20.00	0.1	863	0.01%
2022/07/19	0	19.70	0	0.00	19.40	0	1,056	0.00%
2022/07/12	0	19.55	0	0.00	19.20	0	1,552	0.00%
2022/07/04	0	0.00	10	19.28	19.75	-10	1,984	-0.50%
2022/07/01	0	0.00	5	20.20	19.00	-5	2,022	-0.25%
2022/06/30	0.1	20.40	0	20.50	20.15	0.1	2,049	0.00%
2022/06/29	3	20.77	0	0.00	20.45	3	2,095	0.14%
2022/06/28	11	21.99	0	0.00	21.00	11	2,135	0.52%
2022/06/27	8	22.00	0	0.00	22.05	8	2,218	0.36%
2022/06/24	0	22.30	0	0.00	22.10	0	2,267	0.00%
2022/06/23	0	0.00	3	21.85	23.10	-3	2,282	-0.13%
2022/06/21	0	23.95	0	0.00	24.00	0	2,265	0.00%
2022/06/20	0	0.00	1	24.00	24.00	-1	2,252	-0.04%
2022/06/13	1	22.35	1	22.35	22.50	0	2,181	0.00%
2022/06/09	0	0.00	1	23.55	23.70	-1	2,157	-0.05%
2022/06/08	0	0.00	4	24.15	23.70	-4	2,163	-0.18%
2022/06/07	4	23.70	3.1	23.71	24.35	0.9	2,148	0.04%
2022/06/06	8	24.00	1	24.00	24.30	7	2,121	0.33%
2022/06/01	0	0.00	22	21.90	22.05	-22	2,073	-1.06%
2022/05/31	1	22.20	0	0.00	22.15	1	2,059	0.05%
2022/05/26	0	0.00	1	21.80	21.80	-1	2,040	-0.05%
2022/05/25	0	0.00	1	22.10	21.85	-1	2,028	-0.05%
2022/05/24	1	22.30	5	21.76	21.35	-4	2,014	-0.20%
2022/05/23	22	21.65	4	21.84	21.85	18	1,974	0.91%
2022/05/20	0	0.00	0.1	20.00	19.90	-0.1	1,939	0.00%
2022/05/17	0	0.00	5	20.38	20.30	-5	1,909	-0.26%
2022/05/16	0	0.00	1	19.75	20.35	-1	1,903	-0.05%
2022/05/13	5	19.16	0	0.00	19.30	5	1,887	0.26%
2022/05/12	1	18.90	1	19.20	19.20	0	1,873	0.00%
2022/05/11	0	0.00	8	19.05	19.00	-8	1,859	-0.43%
2022/05/10	0	0.00	7	19.83	19.80	-7	1,841	-0.38%
2022/05/09	0	0.00	3	21.30	20.60	-3	1,829	-0.16%
2022/05/06	15	20.90	2	20.55	21.80	13	1,825	0.71%
2022/05/05	8	21.39	0	0.00	21.90	8	1,802	0.44%
2022/05/04	3	19.50	1	19.95	19.95	2	1,752	0.11%
2022/05/03	3	18.95	12	18.21	18.15	-9	1,723	-0.52%
2022/04/29	1	19.05	1	19.10	19.10	0	1,700	0.00%
2022/04/28	4	18.98	1	19.60	18.80	3	1,677	0.18%
2022/04/27	2	20.58	0	20.15	20.05	2	1,631	0.12%
2022/04/26	3	20.35	4	20.28	20.10	-1	1,600	-0.06%
2022/04/25	4	22.18	4	22.60	22.05	0	1,537	0.00%
2022/04/22	1	24.45	2	24.60	24.45	-1	1,470	-0.07%
2022/04/21	3.1	25.40	2	25.10	25.20	1.1	1,435	0.07%
2022/04/20	18	26.89	2	26.60	26.25	16	1,374	1.17%
2022/04/19	10	27.30	5	26.69	28.05	5	1,167	0.43%
2022/04/18	3.1	24.44	13	24.96	25.50	-9.9	1,042	-0.95%
2022/04/15	0	24.85	2	25.28	24.70	-2	975	-0.21%
2022/04/14	16	25.48	1	26.00	25.40	15	935	1.60%
2022/04/13	4	26.45	6.2	26.63	26.35	-2.2	850	-0.26%
2022/04/12	5	24.75	7.3	25.62	26.00	-2.3	779	-0.29%
2022/04/11	21.1	24.07	15	23.95	24.70	6.1	678	0.90%
2022/04/08	1	22.60	37	22.37	22.50	-36	569	-6.32%
2022/04/07	0	22.18	12	21.97	21.85	-12	533	-2.25%
2022/04/06	0	0.00	0.1	21.60	21.80	-0.1	493	-0.02%
2022/03/31	1	21.10	0	0.00	20.35	1	409	0.24%
2022/03/30	0	0.00	5.5	21.67	21.10	-5.5	362	-1.52%
2022/03/29	3	20.52	0.6	20.56	20.45	2.4	270	0.89%
2022/03/28	2	18.08	2	18.58	18.80	0	216	0.00%
2022/03/25	0	0.00	1	17.10	17.10	-1	204	-0.49%
2022/03/22	0.2	16.60	0	0.00	16.60	0.2	233	0.10%
2022/03/21	0.1	16.55	0	0.00	16.75	0.1	238	0.04%
2022/03/17	0	0.00	8	16.20	16.60	-8	258	-3.09%
2022/03/10	0	15.50	0	0.00	15.85	0	290	0.01%
2022/03/08	0	15.60	0	0.00	15.15	0	314	0.01%
2022/03/07	0.2	16.13	0	0.00	15.70	0.2	327	0.06%
2022/03/02	0	16.15	0	0.00	16.30	0	352	0.01%
2022/02/24	0	16.00	0	0.00	15.95	0	363	0.00%
2022/02/22	0	15.70	0	0.00	15.95	0	372	0.01%
2022/02/21	0	15.90	2	15.73	15.80	-2	381	-0.52%
2022/02/15	1	16.15	0	0.00	16.10	1	401	0.25%
2022/02/07	0	0.00	1	16.40	16.80	-1	501	-0.20%
2022/01/25	0.1	15.11	0	0.00	15.10	0.1	544	0.01%
2022/01/24	0	15.35	0	0.00	15.15	0	569	0.01%
2022/01/20	0	15.30	0	0.00	15.35	0	597	0.01%
2022/01/19	1	15.10	0	0.00	15.30	1	614	0.17%
2022/01/18	0	15.30	0	0.00	15.15	0	626	0.01%
2022/01/17	1	15.80	0	0.00	15.70	1	634	0.16%
2022/01/14	1.2	15.93	0	0.00	15.90	1.2	648	0.18%
2022/01/13	1	15.70	0	0.00	16.05	1	685	0.15%
2022/01/12	1	15.10	3	15.87	16.15	-2	722	-0.28%
2022/01/11	2.1	15.36	0	0.00	15.05	2.1	730	0.28%
2022/01/10	0.1	15.85	0	0.00	15.60	0.1	749	0.02%
2022/01/07	2	16.00	3	15.88	15.85	-1	760	-0.13%
2022/01/06	0	0.00	3	16.30	16.50	-3	783	-0.38%
2022/01/05	2.1	16.55	1	16.50	16.50	1.1	809	0.13%
2022/01/04	2	16.80	1	16.80	16.80	1	871	0.11%
2022/01/03	0	16.60	0	0.00	16.60	0	915	0.00%
2021/12/29	0	16.90	0	0.00	17.10	0	1,034	0.00%
2021/12/28	0	0.00	2	17.00	16.80	-2	1,083	-0.18%
2021/12/24	1	16.95	1	17.25	16.60	0	1,211	0.00%
2021/12/21	0	16.35	4	16.80	17.25	-4	1,313	-0.30%
2021/12/20	4	16.29	3	16.15	16.05	1	1,327	0.08%
2021/12/17	2.1	16.98	0	0.00	17.10	2.1	1,327	0.16%
2021/12/16	0	18.00	0	0.00	17.70	0	1,366	0.00%
2021/12/15	0	18.15	0	0.00	17.90	0	1,428	0.00%
2021/12/14	1.1	18.59	0	0.00	18.00	1.1	1,439	0.07%
2021/12/13	0	19.30	0	0.00	19.15	0	1,442	0.00%
2021/12/09	0	19.20	0	0.00	19.15	0	1,442	0.00%
2021/12/08	0	19.55	0	0.00	19.45	0	1,455	0.00%
2021/12/07	0	19.70	0	0.00	19.55	0	1,488	0.00%
2021/12/03	1	18.55	0	0.00	18.50	1	1,514	0.07%
2021/11/29	0	20.00	0	0.00	20.30	0	1,637	0.00%
2021/11/26	0.1	20.63	0	0.00	20.40	0.1	1,726	0.00%
2021/11/23	0	21.90	0	0.00	21.70	0	1,795	0.00%
2021/11/22	0	22.20	0	0.00	21.70	0	1,808	0.00%
2021/11/19	0	22.00	0	0.00	22.25	0	1,820	0.00%
2021/11/17	1	22.25	0	0.00	22.20	1	1,877	0.05%
2021/11/16	1	22.10	0	0.00	22.25	1	1,906	0.05%
2021/11/11	0	0.00	1	22.75	22.30	-1	2,010	-0.05%
2021/11/10	2	22.40	0	0.00	22.20	2	2,026	0.10%
2021/11/08	0	0.00	1	22.90	22.40	-1	2,137	-0.05%
2021/11/05	3	23.07	4	22.95	23.60	-1	2,159	-0.05%
2021/11/04	3	25.97	10	26.20	24.45	-7	2,194	-0.32%
2021/11/03	7	24.39	0	0.00	24.80	7	2,176	0.32%
2021/11/01	0	0.00	1	23.00	22.95	-1	2,160	-0.05%
2021/10/29	0	0.00	2	21.60	21.50	-2	2,136	-0.09%
2021/10/28	9	21.36	1	21.45	21.10	8	2,128	0.38%
2021/10/26	0	0.00	5	22.10	22.05	-5	2,097	-0.24%
2021/10/25	0	0.00	1	21.95	22.30	-1	2,088	-0.05%
2021/10/22	4.3	21.94	0	21.45	21.50	4.3	2,085	0.21%
2021/10/21	8	21.66	2	21.78	21.85	6	2,076	0.29%
2021/10/20	14	22.59	0	0.00	22.45	14	2,041	0.69%
2021/10/19	10.2	23.60	0	0.00	23.35	10.2	2,003	0.51%
2021/10/18	3	24.50	0	0.00	23.40	3	1,990	0.15%
2021/10/15	5	23.11	0	0.00	23.00	5	1,970	0.25%
2021/10/14	4	23.00	2	23.58	23.00	2	1,956	0.10%
2021/10/13	8	23.86	0	0.00	23.75	8	1,935	0.41%
2021/10/12	10	25.84	0	0.00	24.90	10	1,911	0.52%
2021/10/08	0	0.00	3.1	24.25	24.25	-3.1	1,852	-0.17%
2021/10/07	3.1	22.69	12	23.77	22.10	-8.9	1,808	-0.49%
2021/10/06	0	0.00	10	25.30	24.15	-10	1,734	-0.58%
2021/10/05	12	25.40	4	25.51	26.80	8	1,690	0.47%
2021/10/04	20	26.81	2	27.10	27.25	18	1,640	1.10%
2021/10/01	0	0.00	13.2	23.99	25.00	-13.2	1,549	-0.85%
2021/09/30	1	23.30	1	23.45	23.25	0	1,511	0.00%
2021/09/29	1	23.35	2.2	23.31	23.40	-1.2	1,481	-0.08%
2021/09/28	0	0.00	2	21.40	21.35	-2	1,424	-0.14%
2021/09/23	1	21.40	2.2	21.59	22.50	-1.2	1,361	-0.09%
2021/09/22	2	22.12	0.1	22.25	22.20	2	1,312	0.15%
2021/09/13	0.2	19.35	0	0.00	19.30	0.2	1,190	0.02%
2021/09/10	1.5	19.62	2	19.60	19.20	-0.5	1,172	-0.04%
2021/09/08	3	19.48	0	0.00	18.75	3	1,114	0.27%
2021/09/07	2	19.95	0	0.00	19.20	2	1,096	0.18%
2021/09/06	0	0.00	10	19.77	20.10	-10	1,073	-0.93%
2021/09/03	2	18.40	2	18.55	18.40	0	1,031	0.00%
2021/09/02	6	19.38	2	20.05	19.10	4	991	0.40%
2021/09/01	8	20.02	0.1	21.05	21.20	8	926	0.86%
2021/08/31	1	19.05	0	0.00	19.30	1	834	0.12%
2021/08/30	0	0.00	0.1	17.15	17.55	-0.1	769	-0.01%
2021/08/26	0	0.00	7	17.69	17.50	-7	758	-0.92%
2021/08/25	1	17.70	5	17.57	17.50	-4	743	-0.54%
2021/08/24	8.1	17.71	1.1	17.61	17.65	7	725	0.96%
2021/08/23	10.1	17.70	2	16.70	17.75	8.1	694	1.16%
2021/08/20	3	16.25	2	16.70	16.55	1	663	0.15%
2021/08/19	5	16.48	3	16.68	16.55	2	629	0.32%
2021/08/18	4	15.76	1	15.80	15.80	3	575	0.52%
2021/08/17	0	0.00	2	14.60	14.40	-2	535	-0.37%
2021/08/16	5	15.08	1	14.85	15.10	4	509	0.79%
2021/08/13	8	15.24	5.2	15.59	15.40	2.8	479	0.58%
2021/08/12	7.1	14.47	5.2	14.36	14.85	1.9	409	0.46%
2021/08/11	4	13.66	0	0.00	13.50	4	355	1.12%
2021/08/10	8	14.07	0	0.00	14.30	8	329	2.43%
2021/08/09	3	13.05	0	0.00	13.05	3	274	1.09%
2021/08/06	0.2	11.90	1	11.90	11.90	-0.8	251	-0.32%
2021/07/01	0	0.00	0	9.93	9.90	0	404	0.00%
2021/06/10	0	0.00	0	10.00	10.05	0	417	0.00%
2021/06/03	0	0.00	2	10.65	10.70	-2	424	-0.47%
2021/05/26	0	0.00	0	9.56	10.50	0	464	0.00%
2021/05/11	1	11.45	0	0.00	11.00	1	409	0.24%
2021/05/10	1	11.50	0	0.00	11.35	1	387	0.26%
2021/04/28	0.1	9.65	0	0.00	9.65	0.1	265	0.02%
2021/04/26	0	9.47	0	0.00	9.61	0	261	0.00%
2021/04/23	0	0.00	0.1	10.00	9.59	-0.1	258	-0.04%
2021/04/20	0	0.00	1	9.78	9.32	-1	247	-0.40%
2021/04/19	1	9.18	0	0.00	9.18	1	237	0.42%
2021/04/16	0	0.00	5	8.40	8.35	-5	231	-2.16%
2021/04/15	0	0.00	1	8.28	8.30	-1	241	-0.41%
2021/04/12	0.2	8.20	0	0.00	8.18	0.2	241	0.06%
2021/04/07	0	0.00	1	8.08	8.10	-1	245	-0.41%
2021/04/01	1	7.94	0	0.00	7.98	1	253	0.39%
2021/03/31	1	8.03	0	0.00	7.97	1	261	0.38%
2021/03/26	1	8.14	0	0.00	8.25	1	277	0.36%
2021/03/23	1	8.30	0	0.00	8.19	1	310	0.32%
2021/03/17	0	0.00	2	7.99	7.83	-2	309	-0.65%
2021/03/16	0	0.00	2	7.69	7.65	-2	305	-0.65%
2021/03/15	0.1	8.20	3	7.91	7.65	-2.9	303	-0.97%
2021/03/12	0	0.00	2	8.00	7.89	-2	303	-0.66%
2021/03/10	2	8.00	3	8.07	7.92	-1	339	-0.29%
2021/03/04	1	8.11	0	0.00	8.20	1	354	0.28%
2021/03/03	1	8.32	0	0.00	8.35	1	352	0.28%
2021/03/02	7	8.33	1	8.62	8.50	6	343	1.74%
2021/02/26	3	7.80	0	0.00	7.85	3	314	0.95%
2021/01/11	2	7.88	0	0.00	7.76	2	314	0.64%
2021/01/08	1	7.88	0	0.00	7.85	1	308	0.32%
2020/12/29	1	7.90	0	0.00	7.80	1	288	0.35%
2020/09/23	0	0.00	1	9.75	9.79	-1	234	-0.43%
2020/09/22	1	9.20	0	0.00	9.79	1	230	0.43%
2020/09/15	0	0.00	2	9.21	9.24	-2	179	-1.11%
2020/09/04	2	9.01	0	0.00	9.09	2	187	1.06%
2020/07/15	0	0.00	1	8.20	8.10	-1	109	-0.92%
2020/07/06	0	0.00	1	7.50	7.98	-1	89	-1.11%
2020/03/30	0.1	5.21	0	0.00	5.14	0.1	105	0.09%
2020/01/17	0	0.00	1	7.41	7.41	-1	80	-1.24%
2019/12/13	1	7.09	0	0.00	7.06	1	214	0.47%
2019/09/17	0	0.00	1	7.80	7.68	-1	332	-0.30%
2019/07/23	0	0.00	2	7.90	7.96	-2	391	-0.51%
2019/07/19	1	8.08	0	0.00	8.07	1	406	0.25%
2019/07/18	0	0.00	2	8.17	8.03	-2	400	-0.50%
2019/07/02	2	7.42	0	0.00	7.40	2	456	0.44%
2019/06/20	2	7.13	0	0.00	7.12	2	859	0.23%
2019/06/05	1	7.30	0	0.00	7.34	1	1,326	0.08%
2019/05/06	0	0.00	3	9.05	8.83	-3	1,250	-0.24%
2019/05/03	3	9.14	0	0.00	9.25	3	1,234	0.24%
2019/04/23	1	8.22	0	0.00	8.01	1	1,105	0.09%
2019/04/12	1	9.15	0	0.00	8.93	1	1,042	0.10%
2019/03/28	0	0.00	2	10.95	10.75	-2	742	-0.27%
2019/03/22	3	10.03	0	0.00	10.65	3	517	0.58%
2019/03/21	0	0.00	5	9.90	10.30	-5	388	-1.29%
2019/03/18	5	8.99	0	0.00	8.95	5	175	2.84%
2019/03/13	0	7.17	0	0.00	7.19	0	39	0.00%