蒙恬 (5211)-國泰-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
17張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	26.00	0	0.00	25.60	0.1	478	0.01%
2024/04/18	0.1	25.69	0	0.00	25.70	0.1	489	0.02%
2024/04/16	0.1	26.00	0	0.00	25.55	0.1	576	0.02%
2024/04/11	0	0.00	2	26.50	26.25	-2	571	-0.35%
2024/04/10	2	27.25	0	0.00	26.50	2	569	0.35%
2024/04/09	0	0.00	0	26.20	26.55	0	561	0.00%
2024/04/08	0.1	26.15	0	0.00	26.45	0.1	560	0.02%
2024/04/02	1	25.50	1	26.95	25.80	0	548	0.00%
2024/03/25	0	23.20	0	0.00	23.35	0	498	0.01%
2024/03/22	0	23.10	0	0.00	22.90	0	498	0.00%
2024/03/20	0.1	23.95	0	0.00	22.85	0.1	498	0.02%
2024/03/18	0	23.30	0	0.00	23.10	0	497	0.00%
2024/03/15	1	23.35	0	0.00	23.40	1	497	0.20%
2024/03/13	0.1	23.68	0	0.00	23.70	0.1	495	0.01%
2024/03/12	0.1	24.00	0	0.00	24.00	0.1	495	0.01%
2024/03/11	1.1	25.43	1	25.85	24.40	0.1	493	0.02%
2024/03/08	0.1	24.67	0	24.80	23.50	0.1	465	0.03%
2024/03/07	0.1	24.90	7	24.54	24.50	-6.9	463	-1.50%
2024/03/04	0.1	25.21	0	0.00	25.00	0.1	460	0.02%
2024/02/27	0.1	25.55	0	0.00	25.40	0.1	452	0.01%
2024/02/26	0	26.55	0.1	26.80	26.35	0	448	0.00%
2024/02/23	0.1	26.85	1	26.70	26.25	-1	448	-0.21%
2024/02/22	6	27.66	8	27.64	27.35	-2	442	-0.45%
2024/02/21	1	26.45	1	26.00	26.00	0	394	0.00%
2024/02/20	2	25.60	0	0.00	25.55	2	387	0.52%
2024/02/01	4	26.40	0	0.00	25.55	4	369	1.09%
2024/01/26	1	26.05	3	27.20	25.45	-2	300	-0.66%
2024/01/25	5	26.26	3	27.30	26.10	2	275	0.73%
2024/01/24	1	25.65	0	0.00	25.20	1	224	0.45%
2024/01/23	3	26.83	0	0.00	25.25	3	219	1.37%
2024/01/22	0	26.10	1	26.10	26.10	-1	182	-0.54%
2024/01/19	0.5	25.50	0	0.00	23.75	0.5	166	0.27%
2024/01/17	0.2	23.55	0	0.00	23.15	0.2	169	0.10%
2024/01/16	0.1	23.70	0	0.00	23.50	0.1	165	0.06%
2024/01/12	1	24.79	0	0.00	23.95	1	152	0.69%
2024/01/11	4	25.99	4	26.14	25.55	0	140	0.00%
2024/01/09	0	21.90	0	0.00	21.90	0	53	0.01%
2024/01/05	0.2	22.11	0	0.00	21.85	0.2	53	0.30%
2024/01/04	0.4	22.24	0	0.00	22.15	0.4	53	0.69%
2024/01/02	0.4	22.36	0	0.00	22.20	0.4	57	0.61%
2023/12/25	0.1	22.40	0	0.00	22.10	0.1	59	0.17%
2023/12/21	0.2	22.25	0	0.00	22.25	0.2	61	0.25%
2023/12/18	0	22.55	0	0.00	22.65	0	83	0.01%
2023/12/14	0	22.65	0	0.00	22.45	0	119	0.04%
2023/12/05	0	23.35	0	0.00	22.80	0	128	0.02%
2023/12/01	0	0.00	0.2	22.70	23.00	-0.2	127	-0.16%
2023/11/28	0.1	22.40	0	0.00	22.25	0.1	127	0.06%
2023/11/27	0.1	22.40	0	0.00	22.20	0.1	127	0.04%
2023/11/23	0	0.00	0.8	22.54	22.40	-0.8	127	-0.62%
2023/11/22	0	0.00	0.1	22.50	22.25	-0.1	128	-0.08%
2023/11/21	0.1	22.45	0	0.00	22.00	0.1	126	0.04%
2023/11/20	1	22.40	0	0.00	22.35	1	126	0.79%
2023/11/17	0	0.00	1	22.45	22.35	-1	126	-0.79%
2023/11/14	0	22.55	0	0.00	22.40	0	125	0.03%
2023/11/13	0	22.60	0	0.00	22.55	0	128	0.03%
2023/10/30	1	23.35	0	0.00	23.15	1	138	0.72%
2023/10/24	0.1	23.00	0	0.00	23.00	0.1	139	0.04%
2023/10/18	0	0.00	2	23.00	22.95	-2	147	-1.35%
2023/10/12	0	24.40	0	0.00	24.30	0	164	0.01%
2023/10/02	1	23.85	0	0.00	23.90	1	174	0.57%
2023/09/28	1	23.80	0	0.00	23.90	1	178	0.56%
2023/09/21	5	25.31	0	0.00	25.10	5	195	2.55%
2023/09/20	1.1	24.79	0	0.00	24.65	1.1	179	0.58%
2023/09/19	0	0.00	4	26.60	26.60	-4	162	-2.46%
2023/09/15	0.1	24.12	0	0.00	24.00	0.1	155	0.03%
2023/09/13	1	23.10	10	24.21	24.25	-9	160	-5.60%
2023/09/07	0	23.10	0	0.00	22.95	0	168	0.01%
2023/09/06	0.3	23.00	0	0.00	22.95	0.3	176	0.16%
2023/09/05	0	0.00	2	22.80	22.60	-2	185	-1.08%
2023/08/21	0.1	22.45	0	0.00	22.00	0.1	255	0.04%
2023/08/18	0	22.75	0	0.00	22.60	0	260	0.01%
2023/08/16	10	22.40	0	0.00	22.30	10	270	3.70%
2023/08/09	2	22.75	0	0.00	22.70	2	379	0.53%
2023/08/04	0.1	22.80	0	0.00	23.10	0.1	427	0.02%
2023/08/02	1.1	23.20	0	0.00	22.90	1.1	479	0.22%
2023/08/01	0.1	23.85	0	0.00	23.50	0.1	575	0.02%
2023/07/31	0	24.60	0	0.00	24.40	0	583	0.00%
2023/07/28	0.1	24.52	0	0.00	24.50	0.1	604	0.02%
2023/07/20	0.1	24.24	0	0.00	25.55	0.1	855	0.01%
2023/07/19	0.1	25.10	0	0.00	24.25	0.1	908	0.01%
2023/07/18	1	25.90	1	25.45	25.10	0	939	0.00%
2023/07/13	0	0.00	1	25.50	25.40	-1	1,189	-0.08%
2023/07/12	9	25.35	0	0.00	25.35	9	1,262	0.71%
2023/07/10	10	25.10	0	0.00	25.50	10	1,321	0.76%
2023/07/07	1.1	25.93	0	0.00	25.90	1.1	1,330	0.08%
2023/07/06	5.1	26.75	0	0.00	26.80	5.1	1,341	0.38%
2023/07/03	2	26.85	1	27.20	27.00	1	1,399	0.07%
2023/06/29	0	0.00	0.1	26.05	26.00	-0.1	1,420	0.00%
2023/06/28	0	25.70	0	0.00	25.65	0	1,456	0.00%
2023/06/27	0.1	26.50	0	0.00	25.85	0.1	1,548	0.01%
2023/06/21	0	0.00	0.1	26.80	26.70	-0.1	1,617	-0.01%
2023/06/20	0	26.60	0.2	26.60	26.30	-0.1	1,673	-0.01%
2023/06/16	1	26.80	0	0.00	26.55	1	1,849	0.05%
2023/06/15	1	27.10	0	0.00	27.15	1	1,918	0.05%
2023/06/13	0.1	26.50	0	26.50	26.75	0	1,948	0.00%
2023/06/12	0	26.50	0	27.00	26.20	0	1,952	0.00%
2023/06/09	2	26.80	0	27.00	27.25	2	1,953	0.10%
2023/06/08	21.1	26.51	0	0.00	26.30	21.1	1,968	1.07%
2023/06/07	7.1	27.81	0	0.00	27.70	7.1	1,977	0.36%
2023/06/06	5	28.05	12	28.00	27.95	-7	2,071	-0.34%
2023/06/05	1.1	28.50	0.1	28.65	28.50	1	2,093	0.05%
2023/05/31	0	0.00	2	28.50	28.45	-2	2,162	-0.09%
2023/05/30	6.1	27.71	0	27.90	27.80	6.1	2,152	0.28%
2023/05/29	3	28.35	3.1	28.74	28.45	-0.1	2,150	0.00%
2023/05/26	10	28.71	0	0.00	28.40	10	2,145	0.47%
2023/05/25	0.1	29.45	0	0.00	29.10	0.1	2,137	0.00%
2023/05/24	2	29.50	0	0.00	29.65	2	2,132	0.09%
2023/05/23	0	0.00	2	30.25	30.20	-2	2,128	-0.09%
2023/05/19	5	30.47	5	29.66	30.20	0	2,120	0.00%
2023/05/18	2	31.75	1	31.75	30.40	1	2,099	0.05%
2023/05/17	0	0.00	0.1	29.05	28.90	-0.1	2,038	0.00%
2023/05/12	1	28.85	1	28.90	29.00	0	2,027	0.00%
2023/05/11	0.1	28.49	0	0.00	28.50	0.1	2,014	0.00%
2023/05/10	0.1	29.70	0	0.00	30.05	0.1	1,994	0.00%
2023/05/09	4	32.03	5	31.75	30.95	-1	1,975	-0.05%
2023/05/08	7	33.66	8	33.81	33.70	-1	1,921	-0.05%
2023/05/05	0	32.10	0	32.00	31.65	0	1,823	0.00%
2023/05/04	6	32.80	6	32.76	31.85	0	1,812	0.00%
2023/05/02	3	32.92	3	32.90	32.90	0	1,774	0.00%
2023/04/28	24	33.80	15	34.11	33.10	9	1,747	0.51%
2023/04/27	3	33.57	3	33.32	32.95	0	1,665	0.00%
2023/04/26	9	32.22	9	32.35	31.80	0	1,607	0.00%
2023/04/25	0	32.00	1	32.15	31.45	-1	1,569	-0.06%
2023/04/24	8	33.28	8	33.47	33.15	0	1,531	0.00%
2023/04/21	3	31.87	3	31.77	32.00	0	1,473	0.00%
2023/04/20	6	33.29	6.1	33.48	32.80	-0.1	1,440	0.00%
2023/04/19	12	33.93	35.2	33.84	33.40	-23.2	1,385	-1.67%
2023/04/18	61.1	34.61	14.2	32.25	32.85	46.9	1,324	3.54%
2023/04/17	2	32.88	14.1	34.35	34.45	-12.1	1,180	-1.03%
2023/04/14	1	30.40	1.3	31.35	31.35	-0.3	1,106	-0.03%
2023/04/12	3	29.15	3	29.95	29.35	0	1,046	0.00%
2023/04/10	3	28.60	4	29.84	29.95	-1	1,027	-0.10%
2023/04/07	0	0.00	1	28.60	28.55	-1	998	-0.10%
2023/03/31	3.1	30.33	3.1	30.05	29.70	0	958	0.00%
2023/03/30	1	30.49	5.1	30.45	29.80	-4.1	936	-0.44%
2023/03/29	5	30.83	7.1	30.64	30.00	-2.1	923	-0.22%
2023/03/28	32.2	32.46	15.2	30.54	29.40	17	887	1.92%
2023/03/27	1	31.30	3.2	31.40	31.65	-2.2	794	-0.28%
2023/03/24	1	30.90	1	30.04	28.80	0	741	0.00%
2023/03/23	2	31.50	6	30.83	30.70	-4	721	-0.56%
2023/03/22	6	31.29	83.2	31.33	30.05	-77.2	662	-11.65%
2023/03/21	0	0.00	2.8	29.95	29.95	-2.8	509	-0.55%
2023/03/20	2	26.60	3	27.13	27.25	-1	479	-0.21%
2023/03/17	0	0.00	0.3	24.80	24.80	-0.3	405	-0.07%
2023/03/16	5	23.15	0	0.00	22.55	5	377	1.33%
2023/03/09	7	27.14	1.2	27.45	25.50	5.8	307	1.88%
2023/03/08	0	0.00	0.2	26.40	26.40	-0.2	213	-0.07%
2023/03/07	32	23.69	0	0.00	24.00	32	187	17.08%
2023/03/06	26	23.60	8	23.58	23.80	18	173	10.37%
2023/03/02	1	20.35	0	0.00	20.50	1	107	0.93%
2023/03/01	0.1	20.20	0	0.00	20.35	0.1	104	0.06%
2023/02/24	10	20.05	0	0.00	20.00	10	100	9.99%
2023/02/23	13	20.05	0	0.00	19.90	13	99	13.09%
2023/02/22	6	19.73	0	0.00	19.80	6	98	6.12%
2023/02/21	0.1	19.75	0	0.00	19.85	0.1	105	0.09%
2023/02/14	0	19.15	0	0.00	19.80	0	92	0.03%
2023/02/09	0.1	19.10	0	0.00	19.10	0.1	109	0.09%
2023/02/07	0	18.95	0	0.00	19.00	0	109	0.00%
2023/02/06	0	19.10	0	0.00	19.00	0	110	0.00%
2023/02/01	0	0.00	0	19.00	18.90	0	111	-0.03%
2023/01/12	0	0.00	0.1	19.00	18.75	-0.1	113	-0.08%
2023/01/11	0.1	19.05	0	0.00	19.00	0.1	113	0.06%
2023/01/10	0	19.10	0	0.00	19.10	0	113	0.03%
2023/01/09	0	19.15	0	0.00	19.15	0	114	0.01%
2022/12/12	0.2	19.15	0	0.00	19.25	0.2	275	0.05%
2022/12/08	0	19.15	0	0.00	19.25	0	355	0.00%
2022/12/05	0	20.25	0	0.00	20.00	0	357	0.00%
2022/11/25	0	0.00	1	19.40	19.30	-1	373	-0.27%
2022/11/24	0	19.45	0	0.00	19.35	0	379	0.01%
2022/11/22	0.1	19.40	0.2	19.40	19.35	-0.1	384	-0.03%
2022/11/15	0.2	19.05	0	0.00	19.05	0.2	418	0.05%
2022/11/14	0.1	19.10	0	0.00	19.20	0.1	443	0.01%
2022/11/11	1	19.44	0	0.00	18.95	1	475	0.22%
2022/11/03	0.1	17.40	0	0.00	17.45	0.1	687	0.01%
2022/10/25	0.1	16.79	1	16.60	16.80	-0.9	711	-0.12%
2022/10/24	0.1	17.30	0	0.00	17.05	0.1	710	0.01%
2022/10/21	0	0.00	0	17.00	16.85	0	709	0.00%
2022/10/20	0.2	17.00	0	0.00	16.95	0.2	708	0.03%
2022/10/18	0.2	17.50	0	0.00	17.40	0.2	705	0.02%
2022/10/17	0.2	17.02	0	0.00	17.50	0.2	703	0.03%
2022/10/11	1	19.25	0	0.00	18.45	1	695	0.14%
2022/10/05	0	0.00	1	19.70	19.65	-1	688	-0.15%
2022/09/29	0	0.00	0.1	18.98	18.60	-0.1	678	-0.02%
2022/09/28	0	0.00	40	18.49	18.25	-40	674	-5.93%
2022/09/27	0.1	19.90	0	0.00	19.85	0.1	666	0.01%
2022/09/26	1	19.60	6	19.55	19.55	-5	662	-0.76%
2022/09/23	11	21.63	2	21.05	20.75	9	647	1.39%
2022/09/22	0	0.00	1	22.60	22.60	-1	598	-0.17%
2022/09/20	0	0.00	1	20.75	20.15	-1	534	-0.19%
2022/09/19	2	20.53	0	0.00	20.50	2	529	0.38%
2022/09/16	46	23.11	6.1	21.97	21.95	39.9	520	7.67%
2022/09/15	1	20.70	1	20.70	21.10	0	453	0.00%
2022/09/13	0.5	19.50	0	0.00	19.50	0.5	444	0.12%
2022/09/12	0	19.60	0	0.00	19.60	0	442	0.01%
2022/09/05	0.1	20.00	0	0.00	19.50	0.1	442	0.02%
2022/09/02	0.1	20.00	0	0.00	20.00	0.1	439	0.02%
2022/08/29	0	0.00	0.1	20.70	20.70	-0.1	420	-0.03%
2022/08/26	1	21.60	0	0.00	21.50	1	414	0.24%
2022/08/23	0	0.00	1	22.70	22.70	-1	384	-0.26%
2022/08/22	1	22.60	1	22.95	23.00	0	379	0.00%
2022/08/19	3	23.45	4	23.38	22.65	-1	369	-0.27%
2022/08/18	1	23.35	1	23.45	23.00	0	344	0.00%
2022/08/17	8	23.91	11.1	23.63	22.00	-3.1	311	-1.00%
2022/08/16	0	0.00	0.3	22.93	22.95	-0.3	242	-0.12%
2022/08/15	0	20.40	0	0.00	20.90	0	203	0.00%
2022/08/12	3	22.00	0	0.00	20.95	3	193	1.55%
2022/08/11	1	21.70	6	21.86	21.10	-5	167	-2.98%
2022/08/10	36	21.51	32.2	22.22	21.55	3.9	152	2.52%
2022/08/09	0	0.00	0.2	20.75	20.75	-0.2	74	-0.21%
2022/08/02	0.1	17.25	0	0.00	16.90	0.1	48	0.12%
2022/07/29	0	17.10	0	0.00	17.00	0	48	0.06%
2022/07/22	0.1	17.25	0	0.00	17.25	0.1	50	0.18%
2022/07/21	0	17.20	0	0.00	17.20	0	51	0.04%
2022/07/18	0	0.00	0.1	17.45	17.00	-0.1	51	-0.19%
2022/07/08	0.1	17.00	0	0.00	16.80	0.1	56	0.16%
2022/07/05	0.4	17.00	0.3	16.38	16.35	0.1	57	0.09%
2022/07/04	0.1	16.16	0	0.00	16.05	0.1	58	0.14%
2022/06/30	0.1	16.85	0	0.00	16.75	0.1	58	0.10%
2022/06/29	0.3	16.91	0	0.00	17.10	0.3	58	0.43%
2022/06/28	0.5	17.28	0	0.00	16.95	0.5	58	0.89%
2022/06/27	0.1	17.60	0	0.00	17.50	0.1	58	0.09%
2022/06/23	0.1	17.02	0	0.00	16.95	0.1	58	0.14%
2022/06/21	2	17.25	2	17.45	17.30	0	58	0.00%
2022/06/15	0	0.00	1	17.70	17.65	-1	54	-1.84%
2022/06/14	1	17.40	0	0.00	17.35	1	54	1.85%
2022/06/09	1.1	17.50	0	0.00	17.35	1.1	51	2.09%
2022/06/08	0.2	17.25	0	0.00	17.15	0.2	49	0.39%
2022/06/07	0.1	17.35	0	0.00	17.20	0.1	51	0.10%
2022/06/06	0.2	17.19	0	0.00	17.15	0.2	53	0.32%
2022/06/02	0	17.45	0	0.00	17.20	0	56	0.08%
2022/06/01	0.1	17.30	0	0.00	17.20	0.1	58	0.10%
2022/05/30	0.2	17.34	0	0.00	17.15	0.2	85	0.19%
2022/05/27	0	17.15	0	0.00	17.15	0	85	0.03%
2022/05/26	0.1	17.15	0	0.00	17.10	0.1	86	0.08%
2022/05/24	0.3	17.27	0	0.00	17.00	0.3	87	0.34%
2022/05/23	0.2	17.50	0	0.00	17.30	0.2	87	0.18%
2022/05/20	0.3	16.90	0	0.00	16.75	0.3	85	0.30%
2022/05/19	0	16.85	0	0.00	16.70	0	85	0.01%
2022/05/16	0.1	16.60	1	16.70	16.45	-0.9	83	-1.05%
2022/05/13	0.5	16.51	0	16.85	16.40	0.5	84	0.54%
2022/05/12	1.3	16.57	0	0.00	16.30	1.3	84	1.53%
2022/05/11	0.4	16.73	0	0.00	16.60	0.4	84	0.41%
2022/05/10	1.7	16.58	0	0.00	16.70	1.7	85	2.02%
2022/05/09	0.4	16.93	0	0.00	16.45	0.4	86	0.45%
2022/05/06	0.1	17.00	0	0.00	16.80	0.1	85	0.13%
2022/05/04	0	0.00	0.1	17.00	16.95	-0.1	85	-0.12%
2022/04/29	0	17.10	0	0.00	16.90	0	85	0.03%
2022/04/27	0.1	17.34	0	0.00	16.85	0.1	86	0.14%
2022/04/26	1.2	17.32	0	0.00	17.40	1.2	85	1.36%
2022/04/22	0.1	17.95	0.2	17.80	17.90	-0.1	84	-0.14%
2022/04/21	0	18.10	0	0.00	17.95	0	85	0.03%
2022/04/20	0.1	18.00	0	0.00	18.00	0.1	86	0.12%
2022/04/19	0.1	18.15	0	0.00	17.95	0.1	86	0.08%
2022/04/15	0	0.00	0.5	17.90	17.95	-0.5	88	-0.56%
2022/04/12	0.1	17.95	0	0.00	17.90	0.1	90	0.07%
2022/04/11	0.1	18.30	0	0.00	17.90	0.1	90	0.06%
2022/03/29	1.1	18.25	0.6	18.20	18.30	0.5	142	0.34%
2022/03/25	1	18.25	0	0.00	18.30	1	149	0.68%
2022/03/24	0.5	18.70	0	18.60	18.45	0.4	149	0.28%
2022/03/23	0	18.40	0	0.00	18.35	0	149	0.02%
2022/03/07	0.1	18.70	0.1	18.50	18.30	0	148	-0.02%
2022/03/04	0	19.00	0	19.05	18.70	0	147	-0.02%
2022/02/25	0	18.60	0	0.00	18.70	0	131	0.02%
2022/02/22	0.1	18.93	0.1	19.00	18.70	0	145	-0.01%
2022/02/17	0	18.90	0	0.00	18.85	0	156	0.03%
2022/02/14	0.2	18.68	0	0.00	18.70	0.2	168	0.10%
2022/02/09	0	0.00	0	19.40	19.50	0	191	-0.01%
2022/01/25	0.2	18.30	0	0.00	17.85	0.2	225	0.09%
2022/01/24	0.3	18.18	2	18.05	18.50	-1.7	292	-0.60%
2022/01/21	0.2	18.75	0	0.00	18.70	0.2	314	0.06%
2022/01/19	0.2	18.92	0	0.00	18.75	0.2	324	0.05%
2022/01/18	0.1	19.20	0	0.00	19.00	0.1	337	0.01%
2022/01/13	0	19.60	0.1	19.44	19.20	-0.1	357	-0.02%
2022/01/07	0	20.30	0	0.00	20.00	0	423	0.01%
2022/01/06	0.1	20.50	0	0.00	20.45	0.1	442	0.01%
2022/01/04	0	20.60	0	20.65	20.70	0	444	0.01%
2021/12/30	0.1	20.80	0	0.00	21.00	0.1	452	0.02%
2021/12/27	0.1	21.15	0	0.00	21.20	0.1	469	0.02%
2021/12/23	0	0.00	2	22.70	21.90	-2	504	-0.40%
2021/12/21	0.1	19.60	0	0.00	19.60	0.1	529	0.01%
2021/12/17	0.1	19.75	0	0.00	19.65	0.1	552	0.02%
2021/12/16	0	20.10	0	0.00	19.75	0	563	0.00%
2021/12/02	0.2	20.00	0	0.00	19.40	0.2	1,099	0.02%
2021/11/29	0.1	19.55	0	0.00	19.80	0.1	1,207	0.01%
2021/11/23	0	0.00	0	21.00	21.00	0	1,238	0.00%
2021/11/18	0	0.00	0.1	21.80	22.20	-0.1	1,229	-0.01%
2021/11/15	0	0.00	0.1	21.50	21.50	-0.1	1,236	0.00%
2021/11/11	0	0.00	1	22.00	21.90	-1	1,316	-0.08%
2021/11/10	2	22.45	0	0.00	21.95	2	1,319	0.15%
2021/11/09	0	0.00	3	23.00	23.10	-3	1,308	-0.23%
2021/11/05	1	22.50	2	22.80	22.50	-1	1,294	-0.08%
2021/11/04	1	22.80	0	0.00	23.00	1	1,288	0.08%
2021/11/01	3	23.02	0	23.20	23.25	3	1,258	0.24%
2021/10/29	0	0.00	1	21.12	22.45	-1	1,190	-0.09%
2021/10/20	2	20.20	0	0.00	20.20	2	1,125	0.18%
2021/10/18	0	20.60	0	0.00	20.10	0	1,096	0.00%
2021/10/15	6	19.84	5.2	20.05	20.70	0.8	1,089	0.08%
2021/10/14	0	0.00	4.2	19.96	20.15	-4.2	1,054	-0.40%
2021/10/08	0	18.95	0.1	19.00	19.00	0	1,030	0.00%
2021/10/06	0	0.00	0.2	18.33	18.15	-0.2	1,021	-0.02%
2021/10/04	0.1	19.14	0	0.00	18.05	0.1	1,008	0.01%
2021/10/01	0.1	20.46	1	20.10	19.45	-0.9	998	-0.09%
2021/09/30	2	20.53	0	0.00	20.55	2	988	0.20%
2021/09/29	0	0.00	1	21.55	21.55	-1	953	-0.10%
2021/09/28	1	19.85	0.1	20.30	19.60	0.9	891	0.10%
2021/09/27	1	20.60	0	0.00	20.60	1	883	0.11%
2021/09/24	2.2	21.73	0	0.00	21.05	2.2	875	0.25%
2021/09/23	3	20.90	3	21.00	20.85	0	859	0.00%
2021/09/22	14	21.02	13	21.12	20.70	1	848	0.12%
2021/09/17	15.1	24.47	19.1	23.24	22.35	-4	818	-0.49%
2021/09/16	0	0.00	6.2	24.66	24.80	-6.2	651	-0.96%
2021/09/15	6	22.51	1	21.50	22.55	5	600	0.83%
2021/09/14	9	22.00	3	21.79	22.35	6	575	1.04%
2021/09/13	1	20.75	0	0.00	20.75	1	491	0.21%
2021/09/10	0	0.00	16.2	21.59	21.45	-16.2	466	-3.47%
2021/09/09	5	20.40	1	20.40	20.40	4	412	0.97%
2021/09/08	12	19.42	0	19.45	18.55	12	387	3.09%
2021/09/07	3	19.95	3.2	21.23	20.15	-0.2	368	-0.04%
2021/09/06	3	21.12	16	21.64	19.85	-13	304	-4.29%
2021/09/03	0	0.00	4	20.90	20.90	-4	221	-1.81%
2021/09/02	12	18.94	6	18.38	19.00	6	204	2.93%
2021/09/01	5	18.51	2.1	18.61	18.10	2.9	193	1.48%
2021/08/31	0	0.00	2	16.80	17.75	-2	165	-1.21%
2021/08/30	0	16.30	0	0.00	16.15	0	153	0.03%
2021/08/26	0	16.20	0	0.00	16.20	0	151	0.02%
2021/08/25	0	16.15	1	16.05	16.10	-1	151	-0.66%
2021/08/24	1.1	15.87	4	15.90	15.75	-2.9	148	-1.95%
2021/08/23	0.2	16.10	2	16.10	16.05	-1.9	147	-1.25%
2021/08/20	0.1	15.90	0	0.00	15.70	0.1	147	0.07%
2021/08/19	5.2	16.27	10	16.28	15.65	-4.9	150	-3.23%
2021/08/18	3	16.53	5	16.40	16.85	-2	143	-1.40%
2021/08/17	22	18.97	4	18.78	18.00	18	119	15.09%
2021/08/12	0	15.90	0	0.00	16.00	0	47	0.09%
2021/08/11	0	0.00	0	16.00	15.70	0	47	-0.05%
2021/08/09	0.1	16.05	0	0.00	15.95	0.1	49	0.11%
2021/08/05	0.2	16.20	0	0.00	16.20	0.2	50	0.40%
2021/08/04	0	0.00	0	16.20	16.00	0	54	-0.02%
2021/08/03	0.1	16.20	0	0.00	16.10	0.1	55	0.17%
2021/07/28	0.2	16.00	0	0.00	15.95	0.2	55	0.36%
2021/07/23	0	16.05	0	0.00	15.90	0	63	0.03%
2021/07/21	0.1	16.00	0	0.00	15.95	0.1	77	0.06%
2021/07/19	0.4	16.13	0	0.00	15.95	0.4	96	0.43%
2021/07/12	0.1	16.50	0	0.00	16.40	0.1	106	0.09%
2021/07/09	0.2	16.28	0	0.00	16.20	0.2	109	0.19%
2021/07/08	0.1	16.39	0	0.00	16.35	0.1	117	0.10%
2021/06/29	0.1	16.20	0	0.00	16.05	0.1	204	0.02%
2021/06/28	0.3	16.10	0	0.00	16.20	0.3	204	0.15%
2021/06/25	0.6	16.21	0.1	16.22	16.15	0.5	204	0.23%
2021/06/24	0	0.00	0	16.20	16.25	0	204	-0.02%
2021/06/23	0	0.00	0.1	16.20	16.25	-0.1	205	-0.03%
2021/06/22	0	0.00	0.2	16.15	15.85	-0.2	205	-0.07%
2021/06/21	0	0.00	0.1	15.85	15.80	-0.1	206	-0.05%
2021/06/17	0	16.40	0	0.00	16.40	0	209	0.02%
2021/06/02	0.3	16.72	0.1	16.75	16.60	0.2	210	0.11%
2021/05/25	0.1	15.60	0	0.00	15.35	0.1	193	0.05%
2021/05/24	0	15.80	0	0.00	15.20	0	193	0.02%
2021/05/20	0	15.00	0	0.00	14.90	0	193	0.02%
2021/05/19	0.2	15.18	0	0.00	14.95	0.2	194	0.08%
2021/05/18	1.1	14.93	0	0.00	15.05	1.1	196	0.54%
2021/05/17	0	15.00	0	0.00	14.60	0	195	0.02%
2021/05/14	0.1	15.25	0	0.00	14.80	0.1	195	0.05%
2021/05/13	0.1	15.10	0	0.00	15.05	0.1	195	0.06%
2021/05/12	1.2	14.87	0	0.00	14.80	1.2	195	0.62%
2021/05/10	0	17.00	0	0.00	17.00	0	190	0.01%
2021/05/06	0.1	16.70	0	0.00	17.00	0.1	188	0.03%
2021/05/03	0	0.00	0	17.15	17.20	0	186	-0.02%
2021/04/27	3	18.00	0	0.00	17.95	3	179	1.67%
2021/04/23	0	0.00	1.1	17.19	17.20	-1.1	149	-0.71%
2021/04/22	1	16.85	0	0.00	17.00	1	148	0.68%
2021/04/20	1	17.25	0	0.00	17.25	1	146	0.68%
2021/04/15	0	0.00	1	17.15	17.10	-1	140	-0.71%
2021/04/14	0	0.00	1	17.80	17.20	-1	137	-0.73%
2021/04/13	1	18.60	0.1	18.66	17.90	0.9	131	0.65%
2021/04/12	0	0.00	0	19.35	19.35	0	102	-0.05%
2021/04/09	0	0.00	0.1	17.60	17.60	-0.1	87	-0.10%
2021/04/08	3.2	15.94	0.2	15.60	16.00	3	79	3.77%
2021/04/07	0	15.60	0	0.00	15.45	0	89	0.04%
2021/04/06	0.4	15.55	0	0.00	15.45	0.4	90	0.43%
2021/04/01	0.1	15.40	0	0.00	15.45	0.1	89	0.06%
2021/03/31	0.1	15.40	0	0.00	15.45	0.1	89	0.07%
2021/03/29	0.1	15.50	0	0.00	15.40	0.1	90	0.08%
2021/03/25	0	0.00	0.1	15.30	15.40	-0.1	89	-0.14%
2021/03/24	0.1	15.50	0	0.00	15.35	0.1	89	0.15%
2021/03/23	0.1	15.54	0	0.00	15.35	0.1	88	0.08%
2021/03/22	0.2	15.79	0	0.00	15.60	0.2	88	0.22%
2021/03/19	0.2	15.46	0	0.00	15.55	0.2	85	0.27%
2021/03/18	0.2	15.32	0	0.00	15.45	0.2	85	0.23%
2021/03/17	0.1	15.50	0	0.00	15.35	0.1	84	0.06%
2021/03/16	1	15.60	0	0.00	15.45	1	83	1.19%
2021/03/15	0.1	15.28	0	0.00	15.20	0.1	82	0.13%
2021/03/12	0.1	15.15	0	0.00	15.05	0.1	82	0.17%
2021/03/10	0	15.15	0	0.00	15.05	0	82	0.05%
2021/03/09	0	15.30	0	0.00	15.05	0	82	0.04%
2021/03/08	1	15.05	0	0.00	15.05	1	82	1.26%
2021/03/02	0.2	15.02	0	0.00	14.95	0.2	83	0.21%
2021/02/26	0	15.05	0	0.00	14.95	0	83	0.04%
2021/02/24	0.3	15.19	0	0.00	15.00	0.3	84	0.31%
2021/02/23	0	15.05	0	0.00	15.10	0	84	0.05%
2021/02/19	0	15.00	0	0.00	14.85	0	83	0.04%
2021/02/18	0.4	14.88	0	0.00	14.80	0.4	83	0.45%
2021/02/05	0.1	14.65	0	0.00	14.55	0.1	81	0.09%
2021/02/03	0	14.95	0	0.00	14.90	0	79	0.05%
2021/02/02	0	15.00	0	0.00	14.90	0	79	0.05%
2021/01/27	0.1	14.80	0	0.00	14.70	0.1	78	0.10%
2021/01/26	0.1	15.30	0	0.00	14.70	0.1	77	0.08%
2021/01/25	0	15.00	0	0.00	14.80	0	77	0.00%
2021/01/21	0	15.00	0	0.00	14.95	0	76	0.04%
2021/01/20	0	15.70	0	0.00	15.00	0	75	0.04%
2021/01/15	0.1	15.50	0	0.00	15.40	0.1	75	0.07%
2021/01/14	0.1	15.60	0	0.00	15.60	0.1	75	0.09%
2021/01/13	0	15.30	0	0.00	15.30	0	74	0.05%
2021/01/12	0.1	15.51	0	0.00	15.15	0.1	73	0.19%
2021/01/08	0.1	15.72	0	0.00	15.50	0.1	72	0.09%
2021/01/07	0.1	15.83	0	0.00	15.50	0.1	72	0.09%
2021/01/06	0.5	15.99	0	0.00	15.55	0.5	71	0.66%
2021/01/05	1.1	16.27	0	16.60	16.20	1	69	1.49%
2021/01/04	2	16.05	0	0.00	16.15	2	66	2.99%
2020/12/31	5.1	16.08	0	0.00	16.05	5.1	64	7.85%
2020/12/30	0.1	15.70	0	0.00	16.70	0.1	42	0.12%
2020/12/29	0.3	15.32	0	0.00	15.20	0.3	24	1.20%
2020/12/25	0.2	14.97	0.8	14.96	14.85	-0.7	22	-2.88%
2020/12/24	1.1	14.82	0	0.00	14.80	1.1	22	5.08%
2020/12/22	0.1	15.05	0	0.00	14.85	0.1	21	0.31%
2020/12/21	0.1	14.88	0	0.00	14.90	0.1	21	0.44%
2020/12/17	0	15.15	0	0.00	14.90	0	21	0.18%
2020/12/16	0.1	15.08	0	0.00	14.85	0.1	22	0.29%
2020/12/15	0.1	15.18	0	0.00	15.00	0.1	22	0.30%
2020/12/11	0.1	15.05	0	0.00	14.90	0.1	22	0.29%
2020/12/10	0	15.10	0	0.00	14.90	0	22	0.16%
2020/12/09	0.2	15.36	0	0.00	15.10	0.2	22	0.95%
2020/12/08	0	15.25	0	0.00	15.10	0	24	0.15%
2020/12/07	0.1	15.20	0	0.00	15.10	0.1	25	0.25%
2020/12/04	0.1	15.40	0	0.00	15.20	0.1	28	0.39%
2020/12/03	0.1	15.55	0	0.00	15.30	0.1	30	0.24%
2020/12/01	0.4	15.48	0	15.65	15.25	0.3	33	0.98%
2020/11/30	0.1	15.50	0	0.00	15.20	0.1	37	0.13%
2020/11/27	0	0.00	0.1	15.50	15.30	-0.1	37	-0.19%
2020/11/26	0	15.25	0	0.00	15.20	0	39	0.09%
2020/11/25	0.1	15.25	0	0.00	15.15	0.1	40	0.12%
2020/11/19	0.1	15.00	0	0.00	14.95	0.1	41	0.18%
2020/11/18	0.1	14.85	0	0.00	14.60	0.1	42	0.15%
2020/11/17	0	14.90	0	0.00	14.70	0	43	0.09%
2020/11/11	0.5	15.00	0	0.00	15.15	0.5	45	1.11%
2020/11/09	0.1	15.10	0	0.00	14.80	0.1	49	0.14%
2020/11/06	0	15.15	0	0.00	14.85	0	49	0.07%
2020/11/05	0	15.00	0	0.00	14.80	0	50	0.07%
2020/11/04	0.1	14.85	0	0.00	14.70	0.1	53	0.09%
2020/11/03	0	14.90	0	0.00	14.70	0	55	0.06%
2020/11/02	0.1	14.90	0	0.00	14.65	0.1	60	0.11%
2020/10/26	0.1	14.97	0	0.00	14.90	0.1	63	0.21%
2020/10/23	0	15.05	0	0.00	14.95	0	63	0.06%
2020/10/21	0.2	15.20	0	0.00	14.90	0.2	65	0.27%
2020/10/20	0	14.90	0	0.00	14.80	0	66	0.05%
2020/10/19	0	15.05	0	0.00	14.95	0	67	0.05%
2020/10/16	0.1	15.00	0	0.00	14.90	0.1	68	0.07%
2020/10/13	0.1	15.10	0	0.00	14.95	0.1	70	0.09%
2020/10/08	0.1	15.15	0	0.00	15.10	0.1	71	0.18%
2020/10/07	0.1	15.20	0	0.00	15.15	0.1	73	0.12%
2020/10/06	0	15.00	0	0.00	14.90	0	74	0.05%
2020/09/29	0.1	14.90	0	0.00	14.90	0.1	77	0.10%
2020/09/25	0.1	14.90	0	0.00	14.80	0.1	81	0.13%
2020/09/24	0	15.05	0	0.00	15.00	0	82	0.05%
2020/09/23	0.3	15.20	0	0.00	15.00	0.3	83	0.40%
2020/09/22	0.1	15.30	0	0.00	15.05	0.1	85	0.16%
2020/09/21	0	15.35	0	0.00	15.15	0	99	0.04%
2020/09/17	1.1	15.09	0	0.00	15.10	1.1	101	1.12%
2020/09/16	0	15.30	0	0.00	15.10	0	101	0.04%
2020/09/15	0	15.20	0	0.00	15.05	0	102	0.04%
2020/08/07	1	15.50	0	0.00	15.35	1	78	1.28%
2020/07/28	0.1	15.20	0	0.00	15.05	0.1	74	0.07%
2020/06/12	0	0.00	2	13.50	13.80	-2	39	-5.01%
2020/04/10	0.1	12.70	0	0.00	12.35	0.1	45	0.11%
2020/02/25	0	15.65	0	0.00	15.60	0	43	0.03%
2019/09/12	1	18.05	0	0.00	17.80	1	203	0.49%
2019/09/09	0	0.00	1	19.40	18.10	-1	195	-0.51%
2019/08/29	2	17.18	0	0.00	17.15	2	145	1.37%
2019/08/01	2	15.40	0	0.00	15.40	2	49	4.03%
2019/07/17	1	15.45	0	0.00	15.40	1	46	2.14%
2019/07/16	1	15.60	0	0.00	15.60	1	45	2.18%
2019/07/09	0	0.00	1	15.50	15.60	-1	42	-2.33%
2019/07/05	1	15.80	0	0.00	16.00	1	29	3.34%
2018/09/07	2	17.60	0	0.00	17.30	2	49	4.02%
2018/04/09	1	22.20	0	0.00	22.20	1	496	0.20%
2018/03/02	1	27.00	1	26.90	28.10	0	402	0.00%
2018/03/01	1	27.40	1	27.60	26.90	0	373	0.00%
2018/02/27	1	28.00	1	26.85	26.70	0	330	0.00%
2018/02/26	1	24.30	1	23.20	25.85	0	251	0.00%