加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    141.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    295張
  • 產業
    上市 半導體類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201142.5000.00141.5014600.22%
2024/09/191.3139.5000.00141.501.34580.28%
2024/09/181139.0000.00139.5014590.22%
2024/09/161140.5000.00141.5014600.22%
2024/09/091137.0000.00138.5014750.21%
2024/09/050140.0000.00138.5004740.00%
2024/09/040.1140.0000.00138.500.14730.03%
2024/09/031.1145.5100.00144.001.14700.24%
2024/09/021146.0000.00146.0014710.21%
2024/08/280.1151.4400.00151.000.14770.02%
2024/08/2300.007150.79152.00-7490-1.43%
2024/08/216151.9200.00152.0064941.22%
2024/08/2000.004167.00167.00-4492-0.81%
2024/08/1900.008161.75164.00-8487-1.64%
2024/08/081146.5000.00147.0014850.21%
2024/08/070149.501.3148.56149.00-1.3486-0.26%
2024/08/061.2143.730137.50142.501.24840.24%
2024/08/055.2144.041149.00143.004.24760.88%
2024/08/022158.5000.00158.0024620.43%
2024/08/010162.0000.00162.0004610.00%
2024/07/301.1158.550158.50159.001.14730.23%
2024/07/293159.510159.00158.5034740.63%
2024/07/260162.0000.00162.0004660.00%
2024/07/220163.002163.00163.00-2471-0.42%
2024/07/192164.7500.00164.5024670.43%
2024/07/1817.1176.3217.2174.35170.50-0.1464-0.02%
2024/07/170.1169.880.1169.00169.5003930.01%
2024/07/160.1164.0000.00165.000.13880.01%
2024/07/150163.5000.00163.0004120.01%
2024/07/121.1164.951165.00165.000.14220.02%
2024/07/111162.0000.00164.5014470.22%
2024/07/1000.000162.50162.0005570.00%
2024/07/090.1162.481162.50162.00-0.9615-0.15%
2024/07/081165.003164.33163.00-2626-0.32%
2024/07/050.1161.001161.00160.50-0.9618-0.14%
2024/07/041161.5000.00161.5016400.16%
2024/07/031.1161.5500.00161.501.16650.17%
2024/07/022161.5000.00162.0026790.29%
2024/07/010161.0000.00162.0006930.00%
2024/06/280.1163.981163.50162.50-0.9700-0.13%
2024/06/270162.0000.00162.0007230.00%
2024/06/260161.0000.00161.0007380.00%
2024/06/240162.5000.00161.0008130.00%
2024/06/211161.501162.50163.5008450.00%
2024/06/2000.002161.50162.50-2891-0.22%
2024/06/190.1161.0000.00160.000.19290.01%
2024/06/180162.0000.00160.5009320.00%
2024/06/170.1162.500.5162.50162.00-0.4941-0.04%
2024/06/141163.5000.00162.5019490.11%
2024/06/130161.5000.00161.5009530.00%
2024/06/121.1159.1500.00159.501.19770.11%
2024/06/110160.5000.00159.0009930.00%
2024/06/050161.5000.00161.0001,0360.00%
2024/06/030161.0000.00161.0001,0370.00%
2024/05/314.1160.5100.00159.504.11,0410.39%
2024/05/302.1161.5500.00161.002.11,0370.20%
2024/05/281163.0000.00163.5011,0350.10%
2024/05/270163.501163.50163.00-11,033-0.10%
2024/05/241162.0200.00162.0011,0340.10%
2024/05/231161.512163.75161.50-11,042-0.10%
2024/05/220.1162.0000.00161.500.11,0380.01%
2024/05/211161.0200.00161.0011,0380.10%
2024/05/204.2162.2800.00162.004.21,0380.40%
2024/05/160.1164.5000.00163.500.11,0380.01%
2024/05/151164.0200.00164.0011,0380.10%
2024/05/141164.5000.00164.5011,0490.10%
2024/05/132.1163.030.4164.50163.001.71,0420.16%
2024/05/100.6164.950164.00163.500.51,0410.05%
2024/05/090166.5000.00166.0001,0360.00%
2024/05/081.1165.5500.00165.001.11,0340.11%
2024/05/060.2168.671169.00167.50-0.91,029-0.08%
2024/05/031167.042170.50167.00-11,027-0.10%
2024/05/023170.1700.00170.0031,0180.29%
2024/04/300170.000.3170.00170.00-0.31,016-0.03%
2024/04/290171.000.1170.50171.00-0.11,016-0.01%
2024/04/260169.500.2169.50169.50-0.21,017-0.02%
2024/04/250171.5000.00169.5001,0280.00%
2024/04/2411172.8611170.55172.0001,0350.00%
2024/04/230.2168.2500.00168.000.21,0360.02%
2024/04/220.1168.500.1169.50167.000.11,0370.01%
2024/04/193.1172.3900.00174.503.11,0340.30%
2024/04/181.1173.033174.00174.00-1.91,015-0.19%
2024/04/170.1172.9600.00173.000.11,0180.01%
2024/04/165.8173.218.1186.17171.00-2.41,022-0.23%
2024/04/152181.003182.00180.50-1912-0.11%
2024/04/122.3174.125.3173.60175.50-3880-0.34%
2024/04/111178.001177.51176.5008810.00%
2024/04/102.1180.9500.00179.002.18860.23%
2024/04/092178.752.1183.05181.50-0.1865-0.02%
2024/04/083181.502182.50178.5018420.12%
2024/04/031182.006180.17182.00-5827-0.60%
2024/04/020.4179.0000.00180.000.48140.05%
2024/04/010180.0000.00179.0008090.00%
2024/03/290.2177.1700.00177.500.27910.03%
2024/03/2800.005.7183.08180.00-5.7780-0.73%
2024/03/274.1179.3910.3180.39180.00-6.2754-0.82%
2024/03/260.7180.7100.00179.000.77250.09%
2024/03/252.1183.437.3184.79182.00-5.2693-0.75%
2024/03/2200.0023.8177.23178.00-23.8646-3.68%
2024/03/211170.001171.00171.0006070.00%
2024/03/201170.002173.00170.50-1610-0.16%
2024/03/190172.004172.00170.00-4603-0.66%
2024/03/183170.501172.50172.5026000.33%
2024/03/151.4172.351.2172.43173.000.35890.05%
2024/03/141167.504.8169.09168.50-3.8566-0.68%
2024/03/132.5168.069.3167.56167.00-6.8557-1.22%
2024/03/120162.001162.50162.00-1525-0.18%
2024/03/111160.5000.00160.0015380.19%
2024/03/083.4158.862159.00159.501.45400.25%
2024/03/070160.9800.00160.0005390.00%
2024/03/0600.002163.75163.00-2539-0.37%
2024/03/0500.001162.50162.00-1540-0.19%
2024/03/040163.0000.00163.0005510.00%
2024/03/011163.5000.00163.5015630.18%
2024/02/2900.002163.50163.50-2582-0.34%
2024/02/270.1161.501164.50161.50-0.9674-0.13%
2024/02/260164.502165.20165.50-2701-0.29%
2024/02/231160.5000.00160.0016930.15%
2024/02/220161.5000.00162.0006930.00%
2024/02/2100.002160.00160.50-2697-0.29%
2024/02/204161.6300.00161.0046960.57%
2024/02/1900.001163.50164.00-1690-0.14%
2024/02/161162.032163.00163.00-1693-0.14%
2024/02/154161.002163.00163.0026920.29%
2024/02/056158.7500.00158.0066810.88%
2024/02/020161.000.1160.50160.50-0.1688-0.01%
2024/02/011160.0000.00160.5016900.14%
2024/01/311159.011158.50159.0006940.00%
2024/01/264159.2500.00159.0047170.56%
2024/01/250.2161.001159.04159.00-0.8720-0.11%
2024/01/240162.5400.00160.5007230.00%
2024/01/2300.001162.00162.00-1727-0.14%
2024/01/223158.5300.00161.0037270.42%
2024/01/199.3159.521161.50158.508.27241.14%
2024/01/187.2162.3800.00160.507.27171.01%
2024/01/176.2164.080.1165.50165.006.17090.86%
2024/01/161169.0000.00166.5016980.14%
2024/01/151170.502171.73170.00-1693-0.15%
2024/01/110167.292.2170.21171.00-2.2687-0.31%
2024/01/105167.802169.00166.0036810.44%
2024/01/094.1167.243.2167.59166.500.96580.14%
2024/01/0814171.713.9171.60169.5010.16841.48%
2024/01/051.3170.565172.20173.00-3.7663-0.56%
2024/01/042.2168.913169.83170.50-0.8666-0.12%
2024/01/030167.792169.00168.50-2706-0.28%
2023/12/290167.0000.00167.0007090.00%
2023/12/281167.000167.50167.0017140.14%
2023/12/270168.001168.50168.50-1717-0.14%
2023/12/260167.506.1166.35168.00-6719-0.84%
2023/12/250165.6100.00166.0007150.01%
2023/12/221.1164.6900.00164.501.17140.16%
2023/12/218167.822171.00165.0067160.84%
2023/12/200.1167.730.3167.95168.00-0.2707-0.03%
2023/12/190.2165.801166.50165.50-0.8710-0.12%
2023/12/182.2165.9300.00167.002.27180.31%
2023/12/151.1166.5600.00166.001.17200.15%
2023/12/142168.044.3168.89168.00-2.3725-0.31%
2023/12/132.1169.511.1169.50169.000.97270.13%
2023/12/121169.503.6168.93168.50-2.6733-0.36%
2023/12/110.8169.0000.00168.000.87470.11%
2023/12/081170.0100.00169.5017540.14%
2023/12/071.1171.7700.00169.501.17560.15%
2023/12/065.1170.006171.25170.00-0.9763-0.11%
2023/12/050.2168.6700.00167.500.27570.02%
2023/12/040.2169.681.1169.06169.00-0.9759-0.12%
2023/12/010.2169.430.2168.00167.5007730.00%
2023/11/300.1169.5300.00168.500.17760.01%
2023/11/291170.000.2170.57170.500.87870.11%
2023/11/282.1165.061.1167.58168.501.18010.13%
2023/11/277.1167.553.1167.01165.0048050.49%
2023/11/2418.1174.7014.3174.83170.503.88260.46%
2023/11/220.1165.251165.48165.00-1815-0.12%
2023/11/210.2165.4300.00164.500.28270.03%
2023/11/206165.083165.17165.0038460.35%
2023/11/171.9163.7400.00163.001.98810.22%
2023/11/1600.001163.50162.50-1892-0.11%
2023/11/151163.0000.00163.0019070.11%
2023/11/140.1165.000.1165.50165.0009110.00%
2023/11/0900.003166.83167.00-3932-0.32%
2023/11/0800.000.1167.00165.50-0.1952-0.01%
2023/11/0700.0010166.30168.00-10958-1.05%
2023/11/0600.005163.00164.00-5955-0.52%
2023/11/0300.000.3160.00159.50-0.3967-0.03%
2023/11/020.1157.420.8157.56157.50-0.7980-0.07%
2023/11/011156.000.3158.00155.500.81,0030.07%
2023/10/311159.0000.00157.5011,0180.10%
2023/10/270161.7100.00160.5001,0600.00%
2023/10/262162.5000.00161.5021,0960.18%
2023/10/2500.001.1167.45166.50-1.11,102-0.10%
2023/10/2400.001165.50166.50-11,108-0.09%
2023/10/2300.005166.50167.50-51,113-0.45%
2023/10/200164.5000.00167.5001,1210.00%
2023/10/180.8166.250.5165.00165.500.31,1450.03%
2023/10/172169.503167.00166.50-11,147-0.09%
2023/10/163174.994.1174.00171.00-1.11,148-0.09%
2023/10/131167.501168.00169.0001,1460.00%
2023/10/121169.500.4170.32168.500.61,1510.05%
2023/10/115.1171.5011172.77170.00-61,142-0.52%
2023/10/060.1162.5000.00163.000.11,1020.01%
2023/10/050.1163.550.1162.00162.5001,1030.00%
2023/10/042157.2500.00161.0021,0980.18%
2023/10/030.1160.0000.00158.500.11,0980.01%
2023/10/021.1161.0200.00161.501.11,1010.10%
2023/09/261.1155.0700.00155.001.11,1440.09%
2023/09/220.1158.0000.00157.000.11,1540.00%
2023/09/212.1157.1400.00157.502.11,1660.18%
2023/09/202.2161.531.1161.55161.501.11,1760.09%
2023/09/193.3163.030.1166.00161.503.21,2090.26%
2023/09/180.1167.501167.00166.00-0.91,208-0.07%
2023/09/150.1168.001.2170.66168.50-1.11,213-0.09%
2023/09/148167.7500.00168.0081,2520.64%
2023/09/132168.5000.00169.0021,3260.15%
2023/09/111172.5000.00172.0011,3420.07%
2023/09/0800.002174.00174.50-21,330-0.15%
2023/09/070.1175.0000.00175.000.11,3380.00%
2023/09/060178.501.2176.42177.00-1.21,350-0.09%
2023/09/051181.5000.00180.5011,3480.07%
2023/09/0400.001.2177.58182.50-1.21,390-0.09%
2023/09/013.1183.836184.67181.50-2.91,409-0.20%
2023/08/3000.007.5182.14181.00-7.51,414-0.53%
2023/08/2912.1180.1813.2180.49182.00-1.11,380-0.08%
2023/08/281173.004174.00173.00-31,314-0.23%
2023/08/245167.002166.50168.5031,2900.23%
2023/08/230.1164.0000.00162.000.11,2890.01%
2023/08/221171.504172.50171.50-31,277-0.23%
2023/08/2100.001175.00176.00-11,295-0.08%
2023/08/182171.012171.49171.0001,3820.00%
2023/08/1700.000170.00170.0001,3940.00%
2023/08/151162.5000.00163.5011,4420.07%
2023/08/142.1160.480.1162.00161.5021,4560.14%
2023/08/110.1169.6100.00168.500.11,4650.01%
2023/08/101167.500.1167.50167.0011,4760.06%
2023/08/091167.0000.00167.5011,4930.07%
2023/08/083173.6700.00172.0031,5050.20%
2023/08/041174.001.1173.53177.00-0.11,5580.00%
2023/08/022.1170.5400.00169.502.11,6000.13%
2023/08/013.1174.9800.00176.503.11,6720.18%
2023/07/313178.175181.20180.00-21,736-0.12%
2023/07/281172.002171.50173.00-11,852-0.05%
2023/07/270.1169.5000.00167.000.12,1810.00%
2023/07/247.6166.9100.00170.007.62,5380.30%
2023/07/200.1177.0000.00178.000.12,6660.00%
2023/07/190.1176.0000.00174.500.12,6760.00%
2023/07/183.1179.852.2176.16175.000.92,7480.03%
2023/07/171182.5000.00182.0012,8260.04%
2023/07/140.1182.001183.50182.50-12,846-0.03%
2023/07/131187.5000.00182.0012,9330.03%
2023/07/1200.001184.50184.50-13,106-0.03%
2023/07/100.2183.5000.00182.500.23,5050.01%
2023/07/061190.001190.00186.0003,6240.00%
2023/07/051184.001184.00183.5003,7310.00%
2023/07/041181.000182.00181.0013,9000.02%
2023/07/0300.001181.50182.50-13,937-0.03%
2023/06/302.2180.4500.00182.002.23,9640.06%
2023/06/292.4184.5000.00183.502.44,0060.06%
2023/06/280.1188.002184.50186.50-1.94,092-0.05%
2023/06/275.4186.310.1183.00183.005.34,2750.12%
2023/06/261.1199.041197.00196.500.14,3130.00%
2023/06/211.3197.084197.00197.00-2.74,491-0.06%
2023/06/2012.1203.428.2205.31198.503.94,6040.08%
2023/06/193.2203.722.1200.45203.501.14,5610.02%
2023/06/161198.502200.00196.00-14,476-0.02%
2023/06/150198.0000.00199.0004,4630.00%
2023/06/141194.001196.00194.0004,4640.00%
2023/06/131.2194.591194.00195.000.24,4680.00%
2023/06/120.1196.001194.55194.50-14,455-0.02%
2023/06/0900.002202.00199.00-24,444-0.05%
2023/06/086201.8311202.86201.50-54,439-0.11%
2023/06/074.4201.702.1201.45199.502.34,4070.05%
2023/06/062.2199.262198.50200.500.24,3860.00%
2023/06/051.1198.500197.00195.5014,3650.02%
2023/06/0200.001194.50193.50-14,361-0.02%
2023/06/013193.330194.50193.0034,3760.07%
2023/05/314195.001194.50194.5034,3770.07%
2023/05/301198.500.1194.75193.500.94,3750.02%
2023/05/291197.504197.63198.00-34,365-0.07%
2023/05/264194.751195.00193.5034,3700.07%
2023/05/253.1199.481198.99198.002.14,3660.05%
2023/05/2412.1205.058203.69202.504.14,3800.09%
2023/05/220196.0000.00195.5004,3690.00%
2023/05/191201.003196.17193.50-24,368-0.05%
2023/05/182192.5000.00192.5024,3240.05%
2023/05/173195.502194.25195.0014,3140.02%
2023/05/161192.001195.00191.0004,3210.00%
2023/05/1500.001193.50191.00-14,356-0.02%
2023/05/121192.500.1195.00192.5014,3760.02%
2023/05/113199.302.2195.74193.500.84,3530.02%
2023/05/103.2201.631203.00204.502.24,2990.05%
2023/05/092201.741.3202.56200.000.74,2670.02%
2023/05/0821212.3319209.11206.0024,2140.05%
2023/05/057.1216.7113216.03215.00-64,126-0.14%
2023/05/0413.3216.7713.1215.90219.500.24,0410.00%
2023/05/0315.2215.6335.1217.23218.50-19.93,892-0.51%
2023/05/0210.1209.9412.2208.96208.50-2.23,554-0.06%
2023/04/288196.0614197.07197.50-63,356-0.18%
2023/04/2719199.1613196.58192.0063,3010.18%
2023/04/2611196.1810195.40197.0013,1870.03%
2023/04/2520197.3321.3195.72190.00-1.33,119-0.04%
2023/04/242.1188.1000.00188.502.13,0180.07%
2023/04/216.2184.577.2185.75185.00-12,996-0.03%
2023/04/2012199.5810194.45190.5022,9170.07%
2023/04/191198.0000.00196.0012,8110.04%
2023/04/1811196.681197.00194.00102,7930.36%
2023/04/177202.7127202.54201.50-202,701-0.74%
2023/04/1415.1197.415198.60195.0010.12,5190.40%
2023/04/1317197.7936.1200.28195.00-19.12,399-0.80%
2023/04/124187.2513187.92189.50-92,112-0.43%
2023/04/116184.671187.50183.0052,0460.24%
2023/04/1039.4194.8449193.84190.00-9.71,981-0.49%
2023/04/0749.1188.7044190.81191.505.11,8400.28%
2023/04/062.1183.7200.00182.002.11,6640.13%
2023/03/312180.523183.01183.50-11,615-0.06%
2023/03/305188.996184.58183.00-11,580-0.06%
2023/03/293.2188.751188.00187.502.21,5270.14%
2023/03/2824199.4127.1191.26185.00-31,426-0.21%
2023/03/273190.0020189.09196.50-171,222-1.39%
2023/03/2437177.2440.5179.05179.00-3.51,151-0.30%
2023/03/2315.1165.2620.7164.38167.00-5.6965-0.58%
2023/03/224151.751152.50152.0038410.36%
2023/03/202.1149.524150.88151.00-2845-0.23%
2023/03/170150.003149.67149.50-3839-0.35%
2023/03/161.1147.702147.75144.00-0.9830-0.11%
2023/03/1500.000145.50144.5008530.00%
2023/03/1400.001145.50145.00-1896-0.11%
2023/03/131146.5000.00146.5019400.11%
2023/03/104148.7500.00148.0049400.43%
2023/03/090152.503152.67152.50-3930-0.32%
2023/03/082150.004151.50150.50-2918-0.22%
2023/03/074150.001153.50149.5039190.33%
2023/03/061151.005153.20151.00-4913-0.44%
2023/03/032150.2500.00148.5028920.22%
2023/03/022149.0000.00147.5028860.23%
2023/03/012.4147.2300.00148.502.48980.27%
2023/02/243153.001.1149.07149.001.99120.21%
2023/02/234.1149.982150.75148.502.18860.24%
2023/02/226149.337149.86148.50-1865-0.12%
2023/02/214154.0013.1156.15157.00-9.1825-1.10%
2023/02/201148.002148.50146.50-1757-0.13%
2023/02/172.1142.4800.00142.002.17260.28%
2023/02/161144.5000.00144.0017100.14%
2023/02/151147.0000.00145.0017070.14%
2023/02/141148.502150.25149.50-1689-0.14%
2023/02/136149.751148.00143.5056500.77%
2023/02/101139.071145.00146.0005980.00%
2023/02/091.1139.951138.50138.500.15500.02%
2023/02/0600.001142.00143.50-1540-0.19%
2023/02/030.1144.5000.00142.000.15340.02%
2023/02/0200.002143.00145.50-2529-0.38%
2023/01/310142.0000.00140.5005280.00%
2023/01/1600.001141.50141.50-1544-0.18%
2023/01/121138.0000.00137.0015990.17%
2023/01/111139.5000.00139.5015990.17%
2023/01/0900.003140.83139.50-3598-0.51%
2023/01/061141.0000.00139.5015940.17%
2023/01/0500.002143.50142.00-2588-0.34%
2023/01/0400.000143.00143.0005890.00%
2023/01/0300.001137.50138.50-1598-0.17%
2022/12/3000.001139.50139.00-1599-0.17%
2022/12/292138.5000.00137.5026030.33%
2022/12/281137.5000.00137.5016080.16%
2022/12/2700.001142.00139.00-1610-0.16%
2022/12/221138.500139.13137.5016240.15%
2022/12/201137.0000.00134.0016540.15%
2022/12/162138.0000.00136.5026950.29%
2022/12/140139.5000.00142.0006970.00%
2022/12/0900.001143.00144.00-1703-0.14%
2022/12/076150.756.1143.76143.00-0.1738-0.01%
2022/12/068152.314151.37150.5047330.54%
2022/12/0500.0012.7151.09152.50-12.7725-1.75%
2022/12/0200.000.1139.50139.00-0.1681-0.01%
2022/11/300134.001135.00133.50-1744-0.13%
2022/11/293135.675135.30133.50-2750-0.27%
2022/11/284128.121128.50132.0037460.40%
2022/11/251132.501134.50130.5007730.00%
2022/11/244133.3900.00133.5048080.50%
2022/11/231134.0000.00134.0018090.12%
2022/11/2200.004137.25137.50-4790-0.51%
2022/11/211129.5000.00130.5017700.13%
2022/11/181.1132.4800.00130.001.17720.14%
2022/11/171132.5000.00133.0017690.13%
2022/11/1600.005133.50134.00-5764-0.65%
2022/11/151129.0000.00129.0017500.13%
2022/11/142129.0000.00129.0027520.27%
2022/11/111129.9900.00129.0017590.13%
2022/11/040128.0000.00127.5007820.00%
2022/11/0300.001128.50130.50-1781-0.13%
2022/11/021127.012129.00127.00-1777-0.13%
2022/11/0100.002128.75128.00-2782-0.26%
2022/10/310.1126.005125.00125.00-4.9785-0.62%
2022/10/287130.2600.00124.5077940.89%
2022/10/271.1128.912129.50129.50-0.9818-0.11%
2022/10/261127.001128.50127.5008340.00%
2022/10/251126.001129.00124.0008190.00%
2022/10/241126.501129.00124.5008100.00%
2022/10/214130.004132.13123.5008010.00%
2022/10/204126.635.2127.99126.50-1.2780-0.15%
2022/10/190.4119.0000.00119.500.47580.05%
2022/10/1400.000.5121.50121.50-0.5771-0.06%
2022/10/131120.0000.00117.5017740.13%
2022/10/120122.0000.00123.5007660.00%
2022/10/112.1124.0300.00123.002.17620.27%
2022/10/050.1138.422138.25134.00-1.9745-0.26%
2022/10/041.1136.0900.00136.001.17410.15%
2022/09/301129.001132.00134.5007470.00%
2022/09/283128.0400.00128.5037620.40%
2022/09/271139.5000.00140.5017400.13%
2022/09/263.1141.271144.00140.502.17300.28%
2022/09/231.3152.0800.00156.001.37070.18%
2022/09/2200.001153.00157.50-1694-0.14%
2022/09/190150.0000.00150.5006770.00%
2022/09/161154.0000.00154.0016690.15%
2022/09/152154.776156.00156.00-4669-0.60%
2022/09/141158.504.3159.70161.00-3.3652-0.50%
2022/09/135.2155.3011157.82159.50-5.8636-0.91%
2022/09/1200.001.7153.82155.50-1.7612-0.28%
2022/09/082144.5000.00143.5025760.35%
2022/09/072.1145.003143.50143.50-0.9572-0.16%
2022/09/069151.8314.5153.86152.50-5.5545-1.01%
2022/09/057147.4300.00146.5074941.41%
2022/09/020145.501146.00145.00-1485-0.20%
2022/09/010.3150.002147.75147.00-1.7479-0.35%
2022/08/311.2144.427.7147.86150.50-6.5454-1.43%
2022/08/291131.5000.00132.5014290.23%
2022/08/2400.001132.50131.50-1453-0.22%
2022/08/1900.003135.50134.50-3485-0.62%
2022/08/161135.501.3135.12136.00-0.3472-0.06%
2022/08/1500.004130.63129.50-4456-0.88%
2022/08/120.1125.001125.00126.50-0.9448-0.20%
2022/08/111126.5000.00126.5014420.23%
2022/08/100.1127.0000.00126.500.14440.02%
2022/08/094.5127.0000.00126.504.54501.00%
2022/08/081127.001128.00128.000449-0.01%
2022/08/051131.0000.00131.5014480.22%
2022/08/042132.501130.00130.5014440.22%
2022/08/033138.333139.33136.5004350.00%
2022/08/022134.263134.17134.00-1406-0.24%
2022/07/281129.0000.00128.0013850.26%
2022/07/272127.002128.75131.5003820.00%
2022/07/261130.5000.00130.5013750.27%
2022/07/221137.5000.00137.5013690.27%
2022/07/2000.001135.50133.50-1362-0.28%
2022/07/1800.001.2135.93134.00-1.2365-0.31%
2022/07/1400.001131.00130.50-1362-0.28%
2022/07/131129.001130.50129.0003610.00%
2022/07/122.1126.7600.00127.002.13620.58%
2022/07/081134.5000.00134.0013580.28%
2022/07/0700.001136.00135.50-1349-0.29%
2022/07/0600.001136.50135.00-1343-0.29%
2022/07/0400.000.2121.83120.50-0.2324-0.05%
2022/06/300.4130.001129.00130.50-0.6321-0.19%
2022/06/291131.0000.00132.5013200.31%
2022/06/282134.0000.00133.5023200.62%
2022/06/2700.001141.00138.50-1319-0.31%
2022/06/242134.001133.00133.0013170.32%
2022/06/231131.504132.13135.00-3317-0.94%
2022/06/221137.001144.00136.0003120.00%
2022/06/2100.008143.56144.00-8311-2.57%
2022/06/201142.0000.00135.5013100.32%
2022/06/151136.001141.00137.0003220.00%
2022/06/141136.0000.00138.5013220.31%
2022/06/131139.5000.00142.5013180.31%
2022/06/101142.001144.50143.5003200.00%
2022/06/092148.502148.50146.5003170.00%
2022/06/082150.502149.25146.0003100.00%
2022/06/071139.5000.00139.5012980.34%
2022/06/061142.5000.00143.5012950.34%
2022/06/0200.002146.50145.00-2293-0.68%
2022/06/011135.0000.00136.0012860.35%
2022/05/312137.752137.50137.0002870.00%
2022/05/3000.003127.85133.00-3272-1.10%
2022/05/271120.5000.00121.0012860.35%
2022/05/260.2122.5000.00121.000.22960.07%
2022/05/251.1124.3400.00121.501.12980.37%
2022/05/241126.0000.00123.0013060.33%
2022/05/052132.7500.00132.0023140.64%
2022/05/034128.750.1133.00129.503.93191.23%
2022/04/291125.5000.00125.5013190.31%
2022/04/280.5124.0000.00123.500.53240.15%
2022/04/270.2120.001123.00124.00-0.8325-0.25%
2022/04/260129.0000.00128.5003210.00%
2022/04/251130.0000.00130.5013270.31%
2022/04/224.2138.9000.00138.504.23301.27%
2022/04/211142.0000.00142.0013560.28%
2022/04/1900.001145.50143.50-1378-0.26%
2022/04/181143.0000.00143.0013950.25%
2022/04/153145.3300.00146.0034010.75%
2022/04/141150.002149.50149.00-1420-0.24%
2022/04/080152.0000.00151.0004500.00%
2022/04/071151.501152.50151.5004560.00%
2022/03/292163.5000.00164.0024910.41%
2022/03/232168.251167.50167.5014980.20%
2022/03/211172.002172.50172.00-1505-0.20%
2022/03/171154.0000.00154.0015140.19%
2022/03/160.1150.0000.00150.000.15210.02%
2022/03/151150.001151.00149.0005390.00%
2022/03/1400.000.2154.50154.00-0.2573-0.03%
2022/03/101160.5000.00160.5015910.17%
2022/03/090.1156.001157.00155.00-0.9600-0.15%
2022/03/084156.131157.00154.5036250.48%
2022/03/073.1160.322162.00158.001.16300.17%
2022/03/0400.002172.25170.50-2637-0.31%
2022/03/032.1172.0900.00171.502.16550.31%
2022/03/025174.003177.17179.0026870.29%
2022/03/0100.003164.33168.00-3712-0.42%
2022/02/251.1150.142152.00153.00-0.9749-0.13%
2022/02/243147.672149.50148.0018190.12%
2022/02/2200.001158.00156.00-1854-0.12%
2022/02/210.1162.0000.00160.000.19180.01%
2022/02/181160.501160.50162.0009860.00%
2022/02/170.1163.001166.00161.50-0.91,027-0.09%
2022/02/162163.0000.00165.5021,0800.19%
2022/02/1500.001159.50158.50-11,134-0.09%
2022/02/142.1158.3100.00157.502.11,2200.17%
2022/02/110163.0000.00162.5001,2800.00%
2022/02/100.2168.0000.00165.000.21,3130.02%
2022/02/0900.002166.00168.50-21,355-0.15%
2022/02/082164.500165.50166.0021,3890.14%
2022/01/252.2159.551160.00159.501.21,6360.07%
2022/01/241.1157.6700.00165.001.11,7030.06%
2022/01/210164.751164.00164.00-11,759-0.06%
2022/01/202.2170.6800.00170.502.21,8050.12%
2022/01/190170.502169.25170.00-21,866-0.11%
2022/01/184175.1300.00174.0041,9390.21%
2022/01/171170.0000.00172.0011,9670.05%
2022/01/143.1161.4300.00165.003.12,0270.15%
2022/01/134.2173.191.1174.00171.003.12,0760.15%
2022/01/121177.0000.00179.5012,0720.05%
2022/01/114.1180.281185.00180.003.12,0740.15%
2022/01/101.1186.2000.00189.001.12,0860.05%
2022/01/076.2192.100.1193.45190.006.12,0900.29%
2022/01/065.2201.1100.00199.505.22,0810.25%
2022/01/050.1207.001206.00205.00-12,085-0.05%
2022/01/042210.9700.00207.0022,1110.10%
2022/01/030211.502.2211.45210.00-2.22,108-0.10%
2021/12/301213.0000.00213.0012,1060.05%
2021/12/291216.001216.00216.0002,1050.00%
2021/12/2800.003.3212.75210.00-3.32,101-0.16%
2021/12/242209.0000.00209.0022,1160.09%
2021/12/233211.003211.83212.0002,1180.00%
2021/12/220207.5000.00205.5002,1160.00%
2021/12/211204.5000.00206.5012,1220.05%
2021/12/201206.002207.00205.50-12,135-0.05%
2021/12/171210.001212.00207.0002,1490.00%
2021/12/1600.003212.33211.00-32,148-0.14%
2021/12/151203.5000.00205.5012,1430.05%
2021/12/132207.5000.00208.5022,1270.09%
2021/12/1000.002212.25213.50-22,110-0.09%
2021/12/091.2221.2400.00214.001.22,1030.05%
2021/12/083.1219.2612217.71219.00-8.92,087-0.43%
2021/12/071211.004210.63207.00-32,051-0.15%
2021/12/061205.501204.50206.5002,0450.00%
2021/12/033206.675207.80207.00-22,037-0.10%
2021/12/029.1203.784205.88201.505.12,0360.25%
2021/12/013208.0000.00209.0032,0090.15%
2021/11/301208.002210.50208.00-12,000-0.05%
2021/11/291201.004202.75208.50-31,985-0.15%
2021/11/2615.1206.541209.00204.5014.11,9620.72%
2021/11/258.1218.201216.50216.007.11,9240.37%
2021/11/243.1226.153226.50226.500.11,8810.00%
2021/11/234228.6316226.13225.00-121,835-0.65%
2021/11/221216.001217.50216.0001,7690.00%
2021/11/198218.942218.75216.5061,7510.34%
2021/11/187.3219.761220.50216.506.31,7260.36%
2021/11/171221.5013225.19229.50-121,658-0.72%
2021/11/166214.923216.67214.0031,5910.19%
2021/11/153.2218.346224.25217.50-2.81,553-0.18%
2021/11/125217.303.1220.90218.001.91,4990.12%
2021/11/116205.832.2204.73212.003.81,4410.27%
2021/11/101179.005194.10201.00-41,358-0.29%
2021/11/093.6183.872185.25183.001.61,3020.12%
2021/11/081.1187.942186.25188.00-0.91,278-0.07%
2021/11/052.1193.3300.00194.002.11,2380.17%
2021/11/041.8204.952207.50201.00-0.21,209-0.02%
2021/11/031199.436.6198.98207.50-5.51,174-0.47%
2021/11/025.1206.6712.6208.96206.00-7.61,099-0.69%
2021/11/014.1188.996.1187.56196.00-2977-0.20%
2021/10/292179.7511180.73178.50-9918-0.98%
2021/10/281.1189.954.1193.79189.00-3877-0.34%
2021/10/271177.0016.6185.62190.00-15.6826-1.89%
2021/10/267.6181.6619.3184.21185.00-11.7766-1.53%
全訊營運傳捷報 喜獲海外軍工客戶大單UDN聯合新聞網－2024/07/17
軍工功率放大器（PA）廠全訊（5222）訂單傳捷報，近期喜獲國外軍工大廠客戶訂單，正式跨入電戰雷達、軍用無人機等偵防型產......詳全文
全訊 訂單看到2030年UDN聯合新聞網－2024/03/31
功率放大器（PA）廠全訊（5222）受惠台灣國防預算續增以及國產飛彈產能增加，旗下軍工級功率放大器訂單能見度直達2030......詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
全訊 相關文章
全訊 相關影音