• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003134.00133.50-31,996-0.15%
2024/11/205130.5000.00131.0052,0840.24%
2024/11/1900.0017132.59134.00-172,117-0.80%
2024/11/1810128.908132.31128.5022,1210.09%
2024/11/1500.008129.56130.50-82,121-0.38%
2024/11/1413126.1200.00126.50132,1350.61%
2024/11/137.1130.516132.33130.501.12,1110.05%
2024/11/1216.1129.6800.00129.5016.12,1020.77%
2024/11/114140.5017142.44139.00-132,049-0.63%
2024/11/087137.367.1137.70136.50-0.11,9950.00%
2024/11/076137.506136.42138.5001,9800.00%
2024/11/066133.1712134.29133.00-61,950-0.31%
2024/11/0516130.095.1131.17130.0010.91,9370.56%
2024/11/0411128.5013126.96130.50-21,981-0.10%
2024/11/015121.0000.00123.5051,9700.25%
2024/10/3013122.7700.00124.00131,9900.65%
2024/10/294.1124.3719125.68123.00-14.91,986-0.75%
2024/10/281123.5000.00122.5011,9800.05%
2024/10/2500.001122.50122.50-11,995-0.05%
2024/10/2400.000122.00122.0002,0150.00%
2024/10/221121.0000.00122.5012,0530.05%
2024/10/2110123.502123.75123.5082,0840.38%
2024/10/183121.0000.00122.0032,1060.14%
2024/10/171124.542125.00124.50-12,122-0.05%
2024/10/162121.0000.00123.5022,1400.09%
2024/10/151123.504123.50122.00-32,203-0.14%
2024/10/143118.001121.00121.0022,2480.09%
2024/10/113119.833118.00119.5002,2910.00%
2024/10/091122.0000.00122.5012,2940.04%
2024/10/084123.8800.00123.5042,3280.17%
2024/10/071.1126.550128.00127.0012,4090.04%
2024/10/043127.5000.00128.5032,4860.12%
2024/09/302134.170130.00131.0022,4620.08%
2024/09/270.2139.1700.00137.000.22,4300.01%
2024/09/261137.5000.00139.0012,4140.04%
2024/09/2410.2138.492137.00138.008.22,4380.33%
2024/09/231141.501140.50141.5002,4330.00%
2024/09/202141.252139.50140.0002,4270.00%
2024/09/1900.001138.00139.50-12,416-0.04%
2024/09/183.3141.482140.00138.001.32,4110.05%
2024/09/161140.5000.00142.0012,3780.04%
2024/09/130142.0000.00143.0002,3750.00%
2024/09/123140.0000.00139.5032,3680.13%
2024/09/1100.001141.50139.50-12,367-0.04%
2024/09/092144.001143.50144.5012,3550.04%
2024/09/0600.0015146.67146.50-152,360-0.64%
2024/09/0566.2144.808141.31142.0058.22,3572.47%
2024/09/0423.1147.1029.3152.21153.00-6.32,260-0.28%
2024/09/031157.504155.38155.50-32,232-0.13%
2024/09/023.1156.3017155.85157.00-13.92,273-0.61%
2024/08/3016.3153.3313153.12150.503.32,2500.14%
2024/08/2927.3157.187156.93158.5020.32,1660.94%
2024/08/2813152.4214158.29160.50-12,107-0.05%
2024/08/272142.2500.00146.0021,9790.10%
2024/08/265145.995148.02145.0001,9520.00%
2024/08/2300.004.3148.94150.00-4.31,886-0.23%
2024/08/2212145.713146.67142.0091,8590.48%
2024/08/212144.002.1144.59145.00-0.11,825-0.01%
2024/08/1900.005138.40140.00-51,824-0.27%
2024/08/161131.003134.00135.50-21,941-0.10%
2024/08/1500.005125.70127.00-51,971-0.25%
2024/08/131120.0000.00121.5011,9900.05%
2024/08/091116.002114.50117.00-12,001-0.05%
2024/08/082110.5000.00112.0022,0080.10%
2024/08/071115.004112.25114.50-32,015-0.15%
2024/08/0613105.557105.43110.5062,0280.30%
2024/08/051.1111.0217111.00111.00-161,987-0.80%
2024/08/027.1123.9000.00123.007.11,9860.36%
2024/08/013128.6700.00130.0031,9670.15%
2024/07/317127.642128.50128.5051,9890.25%
2024/07/303130.9700.00131.0032,0010.15%
2024/07/291127.505128.50127.50-41,989-0.20%
2024/07/235125.9000.00127.5051,9790.25%
2024/07/223127.512132.50127.0011,9670.05%
2024/07/190.3137.6800.00136.500.31,9620.02%
2024/07/172143.501143.50143.5011,9430.05%
2024/07/163140.8311141.18142.00-81,932-0.41%
2024/07/157133.143.3135.69138.003.71,8900.20%
2024/07/127.1131.119127.11125.50-21,836-0.11%
2024/07/114133.753.2134.00135.500.81,8170.04%
2024/07/1020135.509135.28135.00111,8130.61%
2024/07/0917129.8816.3130.17133.000.71,7680.04%
2024/07/081125.509.1124.61129.50-8.11,666-0.49%
2024/07/054116.8800.00118.0041,5930.25%
2024/07/0400.001115.50116.00-11,589-0.06%
2024/07/030116.500.1115.50116.00-0.11,628-0.01%
2024/07/021117.002115.50115.00-11,636-0.06%
2024/07/015117.209115.83117.50-41,643-0.24%
2024/06/281113.0000.00113.5011,6600.06%
2024/06/271108.5000.00111.5011,7760.06%
2024/06/260109.001109.50109.00-11,812-0.06%
2024/06/251106.011106.00108.5001,8240.00%
2024/06/2400.001107.50107.50-11,836-0.05%
2024/06/212107.001108.00107.0011,8610.05%
2024/06/201110.0000.00110.0011,8660.05%
2024/06/191107.001107.00107.5001,9010.00%
2024/06/186.2107.0200.00107.506.21,9290.32%
2024/06/171108.008109.00108.50-71,935-0.36%
2024/06/140109.501.1109.55109.50-11,948-0.05%
2024/06/130110.003109.67109.50-31,979-0.15%
2024/06/120.5110.5000.00111.500.51,9700.03%
2024/06/111112.0000.00112.0011,9750.05%
2024/06/065.2111.211.1111.51112.504.12,0700.20%
2024/06/053117.832117.50117.0012,0750.05%
2024/06/048117.504.2117.88118.003.92,1130.18%
2024/06/030118.0000.00118.0002,1950.00%
2024/05/3100.000.2117.50118.50-0.22,242-0.01%
2024/05/305.1117.802117.50117.003.12,2450.14%
2024/05/290119.5000.00120.0002,2620.00%
2024/05/285124.404123.75121.0012,2650.04%
2024/05/2700.002.5123.60124.50-2.52,339-0.11%
2024/05/243123.172122.24123.5012,4420.04%
2024/05/237120.573119.50121.5042,4490.16%
2024/05/2220.1124.6614.7123.14122.005.42,4050.23%
2024/05/216.1124.597.5123.62125.50-1.42,284-0.06%
2024/05/202119.003119.67119.00-12,240-0.04%
2024/05/1700.001118.00118.50-12,239-0.04%
2024/05/162118.502.1117.00117.00-0.12,2570.00%
2024/05/140115.501.1114.07115.00-1.12,318-0.05%
2024/05/131112.002.1110.27112.00-1.12,344-0.05%
2024/05/105111.204.2109.49109.500.82,3290.03%
2024/05/093.3116.628117.63114.00-4.72,296-0.20%
2024/05/087120.4336120.78119.50-292,274-1.28%
2024/05/0700.000.1119.00119.50-0.12,2580.00%
2024/05/063119.504120.63119.50-12,253-0.04%
2024/05/036118.675.5119.36119.500.62,2250.03%
2024/05/020.1113.0000.00114.000.12,1920.00%
2024/04/301.2110.4211109.05112.00-9.82,195-0.45%
2024/04/295.1110.8114.1111.14111.00-92,207-0.41%
2024/04/262.1113.073114.67112.00-0.92,196-0.04%
2024/04/253.2114.613112.72111.500.12,1850.01%
2024/04/2400.004.3118.49119.50-4.32,160-0.20%
2024/04/230.1113.821.1116.91116.00-12,148-0.04%
2024/04/224114.504115.50114.0002,1490.00%
2024/04/194.5114.3600.00115.504.52,1430.21%
2024/04/180.1113.022114.50113.50-1.92,126-0.09%
2024/04/1739.4118.0540.2116.14116.00-0.82,122-0.04%
2024/04/164.1114.904115.37115.000.12,1120.00%
2024/04/121115.5000.00115.0012,2960.04%
2024/04/113.2114.730.2114.50115.0032,3900.13%
2024/04/101118.0000.00117.5012,4150.04%
2024/04/091.3119.610.5116.00119.000.82,4030.03%
2024/04/085.1120.423120.50119.002.12,3530.09%
2024/04/030123.0000.00121.5002,3320.00%
2024/04/022121.504.1122.61123.50-2.12,318-0.09%
2024/04/0117.1125.1228.1125.49126.00-112,269-0.48%
2024/03/296.1118.443.1118.53120.0032,1480.14%
2024/03/282109.5000.00109.5022,1050.09%
2024/03/271107.0000.00106.0012,0970.05%
2024/03/261.1110.902.1108.69107.00-1.12,080-0.05%
2024/03/2500.000.1115.00112.50-0.12,0520.00%
2024/03/224.1115.351.2113.51113.502.82,0500.14%
2024/03/211122.5000.00123.0012,0060.05%
2024/03/2000.0014115.07119.00-141,983-0.71%
2024/03/191115.0000.00115.0011,9690.05%
2024/03/183118.8322119.98118.50-191,947-0.98%
2024/03/151115.001116.00117.0001,9180.00%
2024/03/141117.0025117.14116.00-241,910-1.26%
2024/03/132111.752113.75113.5001,8770.00%
2024/03/126113.8371.9114.73115.50-65.91,854-3.55%
2024/03/113108.679111.22110.00-61,799-0.33%
2024/03/082.1105.931103.50103.501.11,7460.06%
2024/03/0731.3107.7718110.53106.5013.31,7250.77%
2024/03/060103.001107.00107.00-11,649-0.06%
2024/03/04497.8000.0097.5041,6010.25%
2024/03/012496.05196.3095.90231,5871.45%
2024/02/29398.23495.5095.20-11,580-0.06%
2024/02/27198.40198.4098.0001,5520.00%
2024/02/2600.00190.4089.50-11,502-0.07%
2024/02/23691.43690.4791.1001,6170.00%
2024/02/22788.8600.0089.5071,6290.43%
2024/02/21588.2400.0088.1051,6340.31%
2024/02/20388.0700.0087.7031,6490.18%
2024/02/191387.31986.9687.5041,6620.24%
2024/02/1676.581.611.181.4082.5075.51,6824.48%
2024/02/152978.661179.0881.10181,6591.08%
2024/02/055474.21575.5776.10491,6552.96%
2024/02/02371.1300.0070.9031,6160.19%
2024/01/3100.003.173.5972.70-3.11,640-0.19%
2024/01/30173.30273.5073.40-11,655-0.06%
2024/01/2900.00473.4373.40-41,700-0.24%
2024/01/25171.0000.0071.8011,7250.06%
2024/01/24171.80772.4071.60-61,761-0.34%
2024/01/2300.00873.0872.90-81,777-0.45%
2024/01/221.172.18371.8071.50-1.91,775-0.11%
2024/01/1900.00369.9070.30-31,802-0.17%
2024/01/18069.1000.0069.1001,8170.00%
2024/01/17769.90269.7569.8051,8420.27%
2024/01/16167.53169.5069.4001,8450.00%
2024/01/15069.00169.0068.70-11,856-0.05%
2024/01/12167.60268.2568.00-11,875-0.05%
2024/01/11167.00267.5066.90-11,891-0.05%
2024/01/10567.58267.6066.9031,9360.15%
2024/01/09269.40269.2068.8001,9320.00%
2024/01/082672.457872.1171.10-521,918-2.71%
2024/01/05765.731266.8670.50-51,797-0.28%
2024/01/04263.80163.8064.1011,7990.06%
2024/01/02560.0000.0060.9051,8650.27%
2023/12/29260.2000.0060.1021,9250.10%
2023/12/28560.5000.0060.4051,9970.25%
2023/12/27560.5000.0060.7052,0800.24%
2023/12/26460.5000.0060.5042,2570.18%
2023/12/25160.50361.0360.50-22,322-0.09%
2023/12/21459.5800.0059.9042,3380.17%
2023/12/2000.00160.5060.30-12,343-0.04%
2023/12/19459.5800.0060.6042,3500.17%
2023/12/18159.5000.0059.6012,3530.04%
2023/12/15160.2000.0060.0012,4140.04%
2023/12/141.160.8200.0060.901.12,5100.04%
2023/12/13261.1500.0061.0022,5630.08%
2023/12/12161.7000.0061.5012,5720.04%
2023/12/11362.1000.0061.9032,5910.12%
2023/12/07361.7700.0061.5032,6230.11%
2023/12/06261.3500.0062.4022,6430.08%
2023/12/05462.9000.0062.4042,6740.15%
2023/12/041364.19463.4063.4092,9390.31%
2023/12/01765.1700.0065.2072,9490.24%
2023/11/30565.3000.0064.7052,9970.17%
2023/11/293666.0200.0065.60363,0181.19%
2023/11/28165.3000.0066.1013,0810.03%
2023/11/271064.6000.0064.60103,3170.30%
2023/11/24664.88464.4864.1023,4080.06%
2023/11/222263.693265.2565.60-103,423-0.29%
2023/11/2100.002062.0761.50-203,322-0.60%
2023/11/20162.6000.0062.7013,3020.03%
2023/11/17362.20161.4061.8023,2830.06%
2023/11/1600.001562.5062.60-153,266-0.46%
2023/11/151161.743261.4861.20-213,239-0.65%
2023/11/130.159.00359.0058.30-33,174-0.09%
2023/11/1000.001060.5060.80-103,135-0.32%
2023/11/09159.40159.5059.4003,1250.00%
2023/11/08660.502160.7160.50-153,104-0.48%
2023/11/07159.8000.0060.1013,0860.03%
2023/11/06258.05259.1558.6003,0640.00%
2023/11/010.157.40158.8057.20-12,994-0.03%
2023/10/3100.001.358.7858.80-1.32,979-0.04%
2023/10/271.159.0200.0059.201.12,9610.04%
2023/10/26061.801561.1561.10-152,931-0.51%
2023/10/25264.051064.7063.80-82,909-0.28%
2023/10/2400.001562.7362.90-152,880-0.52%
2023/10/200.162.0800.0061.800.12,8630.00%
2023/10/1900.001563.9063.90-152,840-0.53%
2023/10/18164.601963.8263.80-182,812-0.64%
2023/10/17363.801762.9662.90-142,761-0.51%
2023/10/16262.95262.8063.8002,7340.00%
2023/10/13464.401464.9563.10-102,714-0.37%
2023/10/121863.681365.1365.8052,6480.19%
2023/10/114.160.38861.5461.00-3.92,546-0.15%
2023/10/06962.49462.9562.8052,4980.20%
2023/10/05362.50863.3564.40-52,444-0.20%
2023/10/041162.86663.1362.1052,3890.21%
2023/10/03861.90862.7362.7002,3240.00%
2023/10/022160.97462.0362.40172,2560.75%
2023/09/2800.001457.8159.10-142,113-0.66%
2023/09/2600.00155.0055.30-12,056-0.05%
2023/09/21354.30454.6353.80-12,059-0.05%
2023/09/2012.155.92456.7055.208.12,0600.39%
2023/09/19356.33457.0556.80-12,007-0.05%
2023/09/18254.30255.9055.0001,9060.00%
2023/09/120.152.2000.0052.100.11,8540.01%
2023/09/08255.4500.0054.3021,8240.11%
2023/09/071957.181957.1356.4001,7760.00%
2023/09/0600.00656.9357.00-61,502-0.40%
2023/09/05149.05550.9851.90-41,468-0.27%
2023/09/04553.00252.1053.1031,4340.21%
2023/09/01154.40153.7053.2001,4160.00%
2023/08/311653.253852.9654.30-221,356-1.62%
2023/08/302151.0500.0051.40211,1231.87%
2023/08/29145.1000.0046.8011,0400.10%
2023/08/2500.00347.2547.75-3911-0.33%
2023/08/18346.5000.0046.1039890.30%
2023/08/150.542.7500.0043.100.51,0560.05%
2023/08/100.342.85143.1043.00-0.81,494-0.05%
2023/08/09342.97143.6543.1521,5390.13%
2023/08/08142.9500.0043.0011,5380.07%
2023/07/280.246.70246.6846.70-1.81,527-0.12%
2023/07/27046.5000.0046.6501,5340.00%
2023/07/2600.00946.5446.45-91,530-0.59%
2023/07/21144.3500.0044.5511,5260.07%
2023/07/06943.0200.0041.9091,5320.59%
2023/07/04345.8800.0045.6531,4930.20%
2023/06/28147.80146.8047.1001,4830.00%
2023/06/27346.7500.0046.8031,5510.19%
2023/06/26845.15246.2046.1561,6230.37%
2023/06/21245.5300.0045.6521,6440.12%
2023/06/20247.13247.0046.5001,6580.00%
2023/06/1600.001045.7045.70-101,634-0.61%
2023/06/1200.00144.3044.30-11,599-0.06%
2023/06/05445.15444.3944.3001,5820.00%
2023/06/0200.00344.6044.20-31,569-0.19%
2023/05/31145.85145.6545.5001,5670.00%
2023/05/25249.28449.9148.25-21,561-0.13%
2023/05/23250.6000.0049.6521,5060.13%
2023/05/19249.60249.3050.1001,4740.00%
2023/05/181549.842549.5550.50-101,436-0.70%
2023/05/173747.963448.1948.8531,3350.22%
2023/05/16345.37446.3347.10-11,067-0.09%
2023/05/1500.000.143.1042.85-0.1988-0.01%
2023/05/10141.4000.0041.3019350.11%
2023/05/091541.5400.0041.40159361.60%
2023/05/08140.80141.7041.8509360.00%
2023/05/0500.00241.1040.80-2921-0.22%
2023/05/021039.1000.0039.15109011.11%
2023/04/2400.00537.2037.20-5880-0.57%
2023/04/21537.6800.0037.4058820.57%
2023/04/14537.3500.0037.2058850.56%
2023/04/132038.0800.0037.80208812.27%
2023/04/1200.00237.4037.30-2874-0.23%
2023/04/1000.00438.0038.20-4871-0.46%
2023/04/07238.08238.0037.9508800.00%
2023/04/06139.5000.0039.7018990.11%
2023/03/3100.00240.1040.05-2914-0.22%
2023/03/30239.35240.1039.8009260.00%
2023/03/29239.83339.5039.30-1930-0.11%
2023/03/281842.372640.8340.45-8922-0.87%
2023/03/271542.12743.5443.5588430.95%
2023/03/231742.51142.3042.80168071.98%
2023/03/220.140.1000.0040.100.18680.01%
2023/03/17241.45240.9540.9508990.00%
2023/03/1600.00640.7540.75-6916-0.65%
2023/03/1500.00142.0041.80-1919-0.11%
2023/03/0900.00142.6543.00-1943-0.11%
2023/03/0800.00042.0043.2009460.00%
2023/03/07542.10141.8542.2549550.42%
2023/03/06541.00541.5041.6509540.00%
2023/03/02139.15139.6040.0009550.00%
2023/03/01139.75239.4539.35-1959-0.10%
2023/02/2400.00339.6339.80-3951-0.32%
2023/02/2300.00337.7538.05-3955-0.31%
2023/02/20235.4300.0036.7021,0620.19%
2023/02/16134.7500.0034.7511,2370.08%
2023/02/08135.85335.5235.20-21,906-0.10%
2023/02/07235.0500.0035.0521,9610.10%
2023/02/0600.00334.7034.15-32,068-0.15%
2023/02/031035.7000.0035.75102,1180.47%
2023/01/31134.0000.0034.4512,1450.05%
2023/01/17333.4500.0033.2532,1520.14%
2023/01/09133.900.534.2533.800.52,2720.02%
2023/01/0300.00335.2735.75-32,370-0.13%
2022/12/2800.00536.7536.55-52,501-0.20%
2022/12/26538.85538.6038.6502,5760.00%
2022/12/23637.8900.0037.8562,5570.23%
2022/12/20135.95437.0135.60-32,561-0.12%
2022/12/19137.0000.0036.9512,5610.04%
2022/12/16738.1900.0037.2072,5730.27%
2022/12/15939.54439.6939.4552,5600.20%
2022/12/141840.182239.6440.05-42,546-0.16%
2022/12/1300.00337.9337.30-32,519-0.12%
2022/12/12536.3500.0036.5052,6920.19%
2022/12/09537.7200.0036.8052,7670.18%
2022/12/08136.30137.7037.7502,8180.00%
2022/12/071036.7000.0037.20102,8040.36%
2022/12/0600.00138.2036.90-12,810-0.04%
2022/12/01137.5500.0037.6512,7820.04%
2022/11/22138.40138.4538.2002,8110.00%
2022/11/17139.1000.0038.8012,7570.04%
2022/11/16238.25239.3538.0002,7190.00%
2022/11/151040.68940.7540.5012,6380.04%
2022/11/14442.74542.6042.50-12,541-0.04%
2022/11/11541.83240.7341.5032,4470.12%
2022/11/10941.671041.8041.30-12,369-0.04%
2022/11/09239.95240.4540.4002,1760.00%
2022/11/0812.539.841039.4739.002.52,0890.12%
2022/11/072038.0000.0038.85201,9471.03%
2022/11/044138.81138.9038.65401,8592.15%
2022/11/032738.16238.0038.20251,7861.40%
2022/11/0200.00137.0038.40-11,743-0.06%
2022/11/0100.00836.0036.05-81,636-0.49%
2022/10/311133.0200.0032.80111,5770.70%
2022/10/28532.3200.0031.7051,5600.32%
2022/10/241033.9000.0032.25101,5080.66%
2022/10/20534.0200.0033.2051,4700.34%
2022/10/18331.8000.0031.7531,3920.22%
2022/10/17131.35131.3031.4001,3760.00%
2022/10/1400.00134.8034.15-11,347-0.07%
2022/10/13236.23133.9033.0511,3170.08%
2022/10/07436.39435.9536.1001,2110.00%
2022/10/06133.35135.3036.1501,1770.00%
2022/10/0400.00833.2932.20-81,057-0.76%
2022/10/0300.00532.5030.80-5979-0.51%
2022/09/26130.80130.1031.0008770.00%
2022/09/2300.00231.9530.90-2860-0.23%
2022/09/20332.83232.7532.2517840.13%
2022/09/19531.981631.6232.00-11721-1.52%
2022/09/161131.6500.0031.65115262.09%
2022/09/15929.72730.3328.8024430.45%
2022/09/13428.4600.0028.4043531.13%
2022/09/07527.2500.0027.4553171.58%
2022/09/0600.00230.3328.60-2306-0.65%
2022/09/05228.28228.7829.2002740.00%
2022/09/02228.85228.7529.0002580.00%
2022/08/29426.1500.0026.1541722.31%
2022/05/3100.00924.0222.70-9679-1.32%
2022/05/3000.00524.4724.15-5667-0.75%
2022/05/261025.000.424.4024.259.66671.43%
2022/05/200.423.25123.9024.00-0.6652-0.09%
2022/05/18223.60124.0023.6016440.16%
2022/05/17123.802223.9824.00-21638-3.29%
2022/05/16324.7700.0024.3536350.47%
2022/05/121023.9800.0023.80106131.63%
2022/05/111224.2000.0023.95126061.98%
2022/03/29325.15325.3025.4504650.00%
2022/03/2400.00524.2024.35-5390-1.28%
2022/03/23124.9000.0024.8013840.26%
2022/03/22525.3000.0025.5053561.40%
2022/03/1100.00324.5825.15-3295-1.01%
2022/03/10325.5000.0025.2532831.06%
2022/03/08023.25223.3022.40-2196-1.02%
2022/03/07224.3000.0024.5021521.31%
2021/11/1700.00220.6820.60-2105-1.89%
2021/11/15120.9000.0020.9511040.96%
2021/11/1200.00221.4820.90-2102-1.95%
2021/11/1100.00121.4521.70-1100-1.00%
2021/11/0500.00219.5019.50-264-3.08%
2021/11/01219.6800.0019.502643.11%
2021/10/29119.50119.6019.550630.00%
2021/10/28119.35119.5519.550630.00%
2021/10/27319.5800.0019.403624.78%
2021/10/26119.5000.0019.501601.64%
2020/11/1200.00128.0027.25-1768-0.13%
2020/11/11228.40228.2028.1507670.00%
2020/11/0600.00127.6527.40-1766-0.13%
2020/10/26230.3500.0029.4027660.26%
2020/10/2200.00129.8529.75-1758-0.13%
2020/10/20631.89632.2331.9507420.00%
2020/10/16128.2500.0028.3516470.15%
2020/10/1300.00228.0029.00-2653-0.31%
2020/10/07731.64531.5031.4025320.38%
2020/10/06232.65233.1833.1504770.00%
2020/10/052029.532729.5930.40-7337-2.08%
2020/09/3000.00127.0527.65-1258-0.39%
2020/08/2800.00223.6823.55-2310-0.64%
2020/08/19223.8800.0023.5523470.58%
2020/08/0400.00124.7025.15-1451-0.22%
2020/07/31123.8000.0023.4514590.22%
2020/07/23125.85126.1026.5004870.00%
2020/07/20125.45125.9525.9004910.00%
2020/07/17126.8000.0025.7514900.20%
2020/05/12227.60127.7528.4516080.16%
2020/05/08123.7500.0023.5515550.18%
2020/04/1400.00325.4526.10-3482-0.62%
2020/04/09327.7500.0026.1534960.60%
2020/03/1200.00425.1524.70-4400-1.00%
2020/03/06631.95631.4031.4003430.00%
2020/03/043033.8500.0033.85303199.38%
2020/02/1400.00346.6046.70-3429-0.70%
2019/11/2900.00157.9057.90-11,463-0.07%
2019/11/2100.00260.1060.50-21,470-0.14%
2019/11/18161.90160.9061.0001,4290.00%
2019/11/13260.5500.0058.3021,3520.15%
2019/11/07559.301059.0059.00-51,289-0.39%
2019/11/05263.4000.0064.0021,2260.16%
2019/11/04263.8000.0063.5021,2090.17%
2019/10/3100.001358.2758.20-131,145-1.13%
2019/10/3000.00257.8057.60-21,138-0.18%
2019/10/28656.6700.0056.3061,1190.54%
2019/10/2400.00356.3056.30-31,098-0.27%
2019/10/2300.00654.4054.40-61,076-0.56%
2019/10/22354.401254.5754.00-91,068-0.84%
2019/10/21254.10354.1053.80-11,046-0.10%
2019/10/18158.4000.0057.8011,0010.10%
2019/10/1700.001557.5558.90-15980-1.53%
2019/10/161062.68160.5059.6099310.97%
2019/10/15966.53166.1066.1088560.93%
2019/10/14663.40462.6065.0028050.25%
2019/10/09262.50162.1062.1017750.13%
2019/10/0800.00259.8059.20-2706-0.28%
2019/09/2600.00157.9058.70-1622-0.16%
2019/09/20359.1000.0058.6035770.52%
2019/09/19157.40156.7057.4005590.00%
2019/09/18462.75759.5058.00-3531-0.56%
2019/09/16458.9000.0058.1044350.92%
2019/09/12156.20156.0056.0003980.00%
2019/09/1100.00354.1354.60-3378-0.79%
2019/09/10453.55454.0354.9003520.00%
2019/09/09452.98153.8052.6033320.90%
2019/09/03252.40251.7051.2002390.00%
2019/08/2900.00545.7648.30-5164-3.04%
2019/06/2000.001434.0533.90-14180-7.77%
2018/05/2900.002519.0019.00-2540-62.14%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音