• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    1,669張
  • 產業
    上櫃 電子零組件類股

  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221039.0500.0039.051015,6480.06%
2025/01/20138.40339.0539.30-215,637-0.01%
2025/01/1700.00238.4838.20-215,602-0.01%
2025/01/161.138.0000.0038.151.115,6110.01%
2025/01/152.137.15138.1537.151.115,5910.01%
2025/01/14137.65138.1837.65015,5840.00%
2025/01/13038.35238.2037.60-215,571-0.01%
2025/01/10439.20139.0539.00315,5330.02%
2025/01/0911.340.808.240.2339.303.215,5120.02%
2025/01/084.141.921541.5041.80-1115,427-0.07%
2025/01/0710.141.831.641.8141.608.515,3680.05%
2025/01/0617.543.0331.543.1042.40-1415,301-0.09%
2025/01/03941.87541.8341.40415,1430.03%
2025/01/0230.543.403443.1542.50-3.515,098-0.02%
2024/12/316.241.62941.6541.65-2.814,895-0.02%
2024/12/30641.85542.0541.65114,8700.01%
2024/12/272142.531942.7042.45214,8280.01%
2024/12/2654.143.426243.8843.30-7.914,649-0.05%
2024/12/251942.8782.642.6743.00-63.514,197-0.45%
2024/12/245941.08104.241.2040.55-45.213,839-0.33% 大賣/
2024/12/2321.141.591441.1441.207.113,7640.05%
2024/12/207141.073340.6141.503813,5280.28%
2024/12/19139.0500.0039.45113,3590.01%
2024/12/1820.140.542340.1539.70-2.913,308-0.02%
2024/12/17338.83338.9838.80013,1080.00%
2024/12/1621.538.78139.9538.9020.513,0790.16%
2024/12/13840.042839.9539.50-2013,005-0.15%
2024/12/12340.30541.1140.10-212,896-0.02%
2024/12/11640.63740.7240.65-112,827-0.01%
2024/12/103640.28640.7340.253012,7190.24%
2024/12/0939.641.7150.342.5640.40-10.712,612-0.08%
2024/12/06124.245.252744.9344.4597.212,2900.79% 大買/
2024/12/0579.346.779746.4646.50-17.811,975-0.15%
2024/12/04125.246.6912146.3846.954.211,4450.04% 大買/大賣/
2024/12/035444.896644.9544.15-1210,614-0.11%
2024/12/029546.69132.346.3345.30-37.310,323-0.36% 大賣/
2024/11/2979.145.4978.145.3646.9519,4780.01%
2024/11/28124.344.9410845.3243.9516.38,6670.19% 大買/大賣/
2024/11/275546.5349.146.5345.5068,1590.07%
2024/11/26178.249.88109.849.0448.0068.47,6570.89% 大買/大賣/
2024/11/2500.00748.9849.60-76,417-0.11%
2024/11/22148.146.0810746.2845.10416,1480.67% 大買/大賣/
2024/11/218742.10135.542.8643.70-48.55,223-0.93% 大賣/
2024/11/20839.961539.9539.75-74,911-0.14%
2024/11/196340.212740.3240.75365,1630.70%
2024/11/185340.784840.0640.0054,8070.10%
2024/11/152540.2919.540.1838.855.64,4220.13%
2024/11/144140.1543.640.1840.50-2.64,266-0.06%
2024/11/135940.616639.9740.20-73,996-0.18%
2024/11/122238.711938.8438.1533,4440.09%
2024/11/11637.82638.1239.2503,1010.00%
2024/11/08235.43336.2335.70-12,996-0.03%
2024/11/071.136.801.136.9236.5003,0750.00%
2024/11/0500.000.334.1033.90-0.33,160-0.01%
2024/11/0400.00133.6533.55-13,270-0.03%
2024/11/0100.00333.6333.90-33,367-0.09%
2024/10/29034.0500.0034.2503,6470.00%
2024/10/2500.00035.9035.3003,8800.00%
2024/10/23336.70336.2536.1504,0330.00%
2024/10/1700.00136.4536.40-14,915-0.02%
2024/10/16135.6500.0035.6015,0420.02%
2024/10/15335.8000.0035.8035,1920.06%
2024/10/11035.90135.8035.75-15,743-0.02%
2024/10/09036.1500.0036.0006,0090.00%
2024/10/08036.751.537.0036.60-1.56,563-0.02%
2024/10/07637.36637.2537.2506,9870.00%
2024/10/04135.30435.5535.50-37,051-0.04%
2024/10/01036.1000.0035.9507,0850.00%
2024/09/30136.84136.4536.4507,0960.00%
2024/09/2600.00136.6536.20-17,124-0.01%
2024/09/2500.000.236.5536.65-0.27,1180.00%
2024/09/2400.00236.2536.15-27,116-0.03%
2024/09/2000.001035.6035.55-107,105-0.14%
2024/09/190.235.60135.5035.60-0.87,104-0.01%
2024/09/1800.00035.5035.4007,1060.00%
2024/09/13135.2500.0035.2517,1040.01%
2024/09/1200.000.134.8534.80-0.17,1080.00%
2024/09/11234.2500.0034.2027,1100.03%
2024/09/102.334.451134.5034.25-8.77,198-0.12%
2024/09/0900.00834.9035.10-87,167-0.11%
2024/09/06135.8000.0035.8017,1440.01%
2024/09/050.335.801135.2135.50-10.77,136-0.15%
2024/09/04235.95135.3535.9017,1120.01%
2024/09/03137.65538.2637.65-47,084-0.06%
2024/09/020.339.20139.4038.55-0.87,055-0.01%
2024/08/301.138.7100.0038.601.17,0270.01%
2024/08/29238.9811.238.9538.90-9.26,996-0.13%
2024/08/28139.50139.5539.5006,9590.00%
2024/08/2710.240.20739.9739.803.16,9150.05%
2024/08/262.140.67840.1939.85-5.96,904-0.09%
2024/08/2317.540.931340.7340.304.56,8700.06%
2024/08/22137.444.43131.644.3743.005.86,6600.09% 大買/大賣/
2024/08/2136.144.0842.243.9044.30-6.16,161-0.10%
2024/08/201.141.61942.0541.15-7.95,794-0.14%
2024/08/198.341.438.141.7841.400.25,7430.00%
2024/08/1610.141.84941.8341.951.15,6720.02%
2024/08/152.140.4000.0040.052.15,5200.04%
2024/08/140.140.98340.8040.75-2.95,530-0.05%
2024/08/13639.73840.7740.55-25,471-0.04%
2024/08/12940.834.241.1640.054.85,4060.09%
2024/08/09641.68641.5241.5005,3240.00%
2024/08/082.139.716.138.7038.90-4.15,176-0.08%
2024/08/070.139.052.339.3139.40-2.35,118-0.04%
2024/08/069.237.641036.1435.85-0.85,036-0.02%
2024/08/054.238.79538.9638.60-0.84,927-0.02%
2024/08/021742.7118.143.0342.85-1.14,837-0.02%
2024/08/016.142.911342.7742.90-6.94,681-0.15%
2024/07/311341.971642.2842.35-34,543-0.07%
2024/07/3050.142.1858.242.0242.30-8.14,444-0.18%
2024/07/299.741.742040.9540.20-10.44,288-0.24%
2024/07/26141.367.641.2442.00-6.64,201-0.16%
2024/07/2326.242.041141.9141.8515.24,1260.37%
2024/07/2223.141.381541.2940.508.13,8930.21%
2024/07/1952.543.096042.9842.50-7.53,648-0.21%
2024/07/1812.141.512.141.4041.25103,2670.31%
2024/07/1719.742.644942.8042.00-29.33,203-0.91%
2024/07/1670.343.186143.0843.309.33,0780.30%
2024/07/1554.242.9320.142.7642.9534.12,9531.16%
2024/07/1244.242.6517.542.3942.1526.72,6820.99%
2024/07/1124.141.4513.141.7742.25112,4840.44%
2024/07/10318.242.19316.341.4742.001.92,2430.08% 大買/大賣/
2024/07/092339.961639.7639.9071,6780.42%
2024/07/083.337.59637.8537.15-2.71,278-0.21%
2024/07/05636.83437.1537.0021,2000.17%
2024/07/0400.00136.4036.45-11,169-0.09%
2024/07/0300.001.336.2036.35-1.31,169-0.11%
2024/07/02235.6000.0035.4021,1420.18%
2024/07/0100.00635.6035.60-61,154-0.52%
2024/06/2800.00335.7535.70-31,181-0.25%
2024/06/25234.9500.0035.2021,7460.11%
2024/06/24235.0500.0034.9021,9990.10%
2024/06/21135.3500.0035.3012,0100.05%
2024/06/20235.3300.0035.1522,0310.10%
2024/06/19135.2500.0035.0012,0400.05%
2024/06/18635.47135.5535.5552,0410.24%
2024/06/17536.9111.836.1735.75-6.82,033-0.33%
2024/06/14134.4500.0034.3011,9410.05%
2024/06/13234.1500.0034.2021,9420.10%
2024/06/11134.65134.2534.1001,9770.00%
2024/06/06334.8800.0034.6532,0310.15%
2024/06/05235.1300.0035.0522,0260.10%
2024/06/0400.00135.5535.40-12,059-0.05%
2024/06/0300.00135.8035.70-12,127-0.05%
2024/05/3100.00335.5835.35-32,240-0.13%
2024/05/30336.30236.3335.7012,3130.04%
2024/05/29536.283.236.5637.201.82,3120.08%
2024/05/28235.653.135.4335.60-1.12,277-0.05%
2024/05/27135.2900.0035.3512,2720.05%
2024/05/242.135.3500.0035.052.12,2840.09%
2024/05/2300.00235.6035.45-22,287-0.09%
2024/05/20234.85235.2035.2502,2690.00%
2024/05/16234.15134.0534.1012,2470.04%
2024/05/1500.00134.3534.25-12,247-0.04%
2024/05/130.634.04034.1534.250.62,2550.03%
2024/05/0900.000.134.2534.40-0.12,2540.00%
2024/05/0700.00134.4034.55-12,247-0.04%
2024/05/06134.8000.0034.2512,2510.04%
2024/04/2900.000.134.5034.45-0.12,2680.00%
2024/04/26034.151734.0333.85-172,265-0.75%
2024/04/25134.25134.0534.1002,2650.00%
2024/04/24134.0000.0034.2012,2680.04%
2024/04/2300.00233.2033.30-22,282-0.09%
2024/04/22134.0000.0033.2512,2960.04%
2024/04/1900.00233.8034.05-22,289-0.09%
2024/04/180.135.0000.0034.700.12,2760.00%
2024/04/171.135.7700.0035.201.12,3030.05%
2024/04/16233.8000.0033.8022,3030.09%
2024/04/150.135.40235.5335.00-1.92,450-0.08%
2024/04/12135.052635.5735.50-252,513-0.99%
2024/04/11135.0000.0034.9512,5090.04%
2024/04/101.135.8500.0035.501.12,5020.04%
2024/04/08135.15235.2535.30-12,509-0.04%
2024/04/020.135.5000.0035.350.12,4870.00%
2024/04/01135.9500.0035.7512,4620.04%
2024/03/29112.338.583038.1335.7582.32,4453.36% 大買/
2024/03/284639.66116.239.8039.50-70.22,276-3.08% 大賣/
2024/03/276.238.631039.0939.60-3.81,943-0.20%
2024/03/261.136.43136.2036.000.11,6840.00%
2024/03/25337.051136.8236.50-81,671-0.48%
2024/03/221.136.3900.0036.201.11,6480.07%
2024/03/20235.752035.9035.70-181,651-1.09%
2024/03/18235.75035.7535.7521,6970.12%
2024/03/140.736.95135.7536.50-0.31,744-0.02%
2024/03/13035.90135.9035.75-11,713-0.06%
2024/03/121.136.991.836.9636.80-0.71,702-0.04%
2024/03/110.135.45135.4535.40-0.91,661-0.05%
2024/03/081.535.22335.4035.35-1.51,694-0.09%
2024/03/0723.637.36737.1536.7016.61,6690.99%
2024/03/06537.24237.3036.9531,6020.19%
2024/03/05435.7800.0037.3041,5260.26%
2024/03/040.135.3900.0035.500.11,4540.00%
2024/03/0100.00235.0534.70-21,436-0.14%
2024/02/29034.9300.0035.0001,4400.00%
2024/02/27034.55035.0034.6501,4310.00%
2024/02/26034.2100.0034.2501,4190.00%
2024/02/2300.00133.8533.85-11,402-0.07%
2024/02/22034.3000.0034.2501,4000.00%
2024/02/21134.30134.0034.0001,4050.00%
2024/02/2010.234.7900.0034.3010.21,4100.72%
2024/02/1900.00134.8534.60-11,412-0.07%
2024/02/16034.9000.0034.7001,4030.00%
2024/02/15033.56233.7033.70-21,395-0.14%
2024/02/05534.0500.0033.8551,3890.36%
系統電 相關文章
系統電 相關影音