佳總 (5355)-國泰-台南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
9.85
漲跌
▼0.07
漲幅
-0.71%
成交量
149張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	9.76	0	0.00	9.85	4	214	1.86%
2024/11/28	3	9.30	1	9.82	9.35	2	216	0.92%
2024/11/22	1	10.05	0	0.00	10.05	1	207	0.48%
2024/11/21	0	0.00	1	10.10	10.15	-1	205	-0.49%
2024/11/20	1	10.10	0	0.00	10.15	1	207	0.48%
2024/11/18	4	10.38	0	0.00	10.20	4	205	1.94%
2024/11/14	1	11.00	0	0.00	11.00	1	202	0.49%
2024/11/07	2	11.10	0	0.00	11.25	2	211	0.95%
2024/11/06	1	10.95	0	0.00	11.10	1	210	0.48%
2024/10/28	2	11.65	0	0.00	11.70	2	206	0.97%
2024/10/24	1	11.70	0	0.00	11.65	1	210	0.47%
2024/10/22	3	11.45	0	0.00	11.60	3	213	1.40%
2024/10/21	4	11.45	1	11.40	11.50	3	215	1.39%
2024/10/18	3	11.63	0	0.00	11.75	3	220	1.36%
2024/10/16	2	11.68	0	0.00	11.75	2	230	0.87%
2024/10/14	0	0.00	10	11.70	11.90	-10	244	-4.09%
2024/10/11	2	11.70	5	11.70	11.65	-3	251	-1.19%
2024/10/09	0	0.00	8	11.78	11.60	-8	264	-3.03%
2024/10/08	0	0.00	6	11.90	11.90	-6	268	-2.23%
2024/10/07	1	11.90	11	11.86	11.90	-10	291	-3.43%
2024/10/04	2	11.75	0	0.00	11.95	2	301	0.66%
2024/09/30	6	11.90	0	0.00	11.70	6	350	1.71%
2024/09/27	10	11.90	0	0.00	12.10	10	375	2.66%
2024/09/26	4	11.90	2	12.00	11.65	2	424	0.47%
2024/09/25	17	12.13	18	12.30	12.15	-1	428	-0.23%
2024/09/20	1	12.70	0	0.00	12.65	1	489	0.20%
2024/09/19	3	12.70	5	12.49	12.70	-2	488	-0.41%
2024/09/13	5	12.39	1	12.40	12.40	4	495	0.81%
2024/09/12	2	12.28	0	0.00	12.25	2	497	0.40%
2024/09/09	1	12.20	0	0.00	12.10	1	500	0.20%
2024/09/04	1	12.20	0	0.00	12.40	1	505	0.20%
2024/09/03	4	12.85	0	0.00	12.55	4	507	0.79%
2024/09/02	0	0.00	8	12.55	12.55	-8	510	-1.57%
2024/08/30	2	12.60	0	0.00	12.65	2	512	0.39%
2024/08/28	1	12.70	1	12.55	12.45	0	519	0.00%
2024/08/26	1	12.25	0	0.00	12.30	1	525	0.19%
2024/08/23	2	12.10	0	0.00	12.20	2	527	0.38%
2024/08/22	1	11.95	0	0.00	12.20	1	533	0.19%
2024/08/16	11	12.17	2	12.15	12.20	9	542	1.66%
2024/08/15	2	12.00	1	11.90	12.05	1	546	0.18%
2024/08/08	2	11.85	0	0.00	12.20	2	576	0.35%
2024/08/07	0	0.00	4	11.23	12.00	-4	578	-0.69%
2024/08/06	4	10.95	34	10.58	10.95	-30	578	-5.18%
2024/08/05	2	11.90	4	11.86	11.45	-2	572	-0.35%
2024/08/01	4	12.75	0	0.00	12.90	4	565	0.71%
2024/07/31	0	0.00	1	12.55	12.70	-1	566	-0.18%
2024/07/30	1	12.45	0	0.00	12.60	1	568	0.18%
2024/07/23	2	12.45	0	0.00	12.70	2	563	0.35%
2024/07/22	2	12.53	0	0.00	12.55	2	560	0.36%
2024/07/19	4	13.45	1	13.20	13.10	3	557	0.54%
2024/07/18	1	13.75	0	0.00	13.75	1	549	0.18%
2024/07/17	1	13.65	0	0.00	13.65	1	544	0.18%
2024/07/15	0	0.00	0	13.70	13.55	0	555	-0.01%
2024/07/12	2	13.70	0	0.00	13.80	2	569	0.35%
2024/07/11	34	13.88	4	13.80	13.85	30	569	5.26%
2024/07/10	0	0.00	3	13.95	13.95	-3	564	-0.53%
2024/07/09	5	13.29	4	13.19	13.80	1	561	0.18%
2024/07/05	3	14.20	0	0.00	13.95	3	531	0.56%
2024/07/04	2	14.30	0	0.00	14.20	2	518	0.39%
2024/07/03	1	13.80	0	0.00	13.85	1	487	0.21%
2024/07/02	3	13.88	5.5	13.91	13.95	-2.5	464	-0.54%
2024/07/01	2	13.25	0	0.00	13.00	2	414	0.48%
2024/06/28	1	13.05	0	0.00	13.25	1	402	0.25%
2024/06/27	5	13.09	1.6	13.08	13.10	3.4	380	0.90%
2024/06/24	0	11.75	0	0.00	11.70	0	335	0.00%
2024/06/14	1	11.95	0	0.00	12.00	1	340	0.29%
2024/06/12	1	11.95	0	0.00	12.00	1	350	0.29%
2024/06/06	1	11.75	0	0.00	12.00	1	408	0.24%
2024/06/05	0	0.00	0.3	11.95	12.00	-0.3	410	-0.07%
2024/06/04	1	12.15	0.1	12.15	12.20	0.9	429	0.21%
2024/06/03	5	11.85	0	11.85	11.90	5	453	1.10%
2024/05/31	0	0.00	1	12.05	11.95	-1	465	-0.22%
2024/05/28	3	11.97	0	0.00	11.90	3	473	0.63%
2024/05/24	1	11.50	0.2	11.50	11.65	0.8	514	0.16%
2024/05/23	2	11.70	0	0.00	11.55	2	527	0.38%
2024/05/22	2	12.00	0	0.00	12.00	2	545	0.37%
2024/05/21	1	12.00	8	11.78	12.00	-7	568	-1.23%
2024/05/20	8	11.77	6	11.68	11.90	2	613	0.33%
2024/05/17	1.1	11.37	2	11.95	11.90	-0.9	683	-0.14%
2024/05/15	5	11.26	0	0.00	11.45	5	749	0.67%
2024/05/14	0.2	11.00	0	0.00	11.00	0.2	747	0.03%
2024/05/10	1.2	11.07	0	0.00	11.15	1.2	750	0.16%
2024/05/09	1	11.10	0	0.00	11.15	1	758	0.13%
2024/05/08	2	11.10	0	0.00	11.20	2	763	0.26%
2024/05/07	1	11.05	0	11.10	11.25	1	765	0.13%
2024/05/03	1	11.25	0	0.00	11.25	1	782	0.13%
2024/04/30	0.1	11.10	0	0.00	11.15	0.1	799	0.01%
2024/04/26	0	0.00	0	10.95	11.15	0	825	0.00%
2024/04/24	0	11.15	0	0.00	11.10	0	854	0.00%
2024/04/19	2	11.40	0	0.00	11.30	2	878	0.23%
2024/04/18	1	10.70	0	0.00	11.60	1	897	0.11%
2024/04/16	3	10.40	3	10.25	10.25	0	915	0.00%
2024/04/11	0	0.00	2	11.45	11.30	-2	987	-0.20%
2024/04/10	0	12.10	0	0.00	11.60	0	1,041	0.00%
2024/04/09	0.1	12.10	0	0.00	11.20	0.1	1,051	0.01%
2024/04/08	0	11.80	0	0.00	11.30	0	1,073	0.00%
2024/04/03	0	10.95	0	0.00	10.80	0	1,130	0.00%
2024/04/02	1	10.80	0	0.00	10.95	1	1,188	0.08%
2024/04/01	0	12.09	0	0.00	10.80	0	1,205	0.00%
2024/03/29	0	12.00	0	0.00	11.05	0	1,205	0.00%
2024/03/28	1	11.10	0	0.00	11.15	1	1,209	0.08%
2024/03/25	0	12.00	0	0.00	11.10	0	1,225	0.00%
2024/03/22	0	0.00	2	11.00	11.00	-2	1,233	-0.16%
2024/03/21	3	11.10	1	11.05	11.10	2	1,248	0.16%
2024/03/20	2	11.05	0	0.00	10.80	2	1,275	0.16%
2024/03/19	2	11.20	0	0.00	11.15	2	1,283	0.16%
2024/03/18	0	11.95	0	0.00	11.20	0	1,301	0.00%
2024/03/14	1	11.45	0	0.00	11.35	1	1,405	0.07%
2024/03/13	6	11.42	1	11.65	11.50	5	1,403	0.36%
2024/03/12	0	12.60	1	12.45	12.45	-1	1,364	-0.07%
2024/03/08	1	12.60	4	12.70	12.60	-3	1,353	-0.22%
2024/03/07	0	0.00	3	13.45	13.10	-3	1,336	-0.22%
2024/03/06	3	13.77	0	0.00	14.00	3	1,314	0.23%
2024/03/05	1	12.85	0	0.00	13.05	1	1,299	0.08%
2024/03/04	1	13.15	0	0.00	13.15	1	1,295	0.08%
2024/03/01	20	13.18	0	0.00	13.20	20	1,287	1.55%
2024/02/27	3	12.83	1	13.25	13.25	2	1,271	0.16%
2024/02/26	2	13.48	0	0.00	13.45	2	1,231	0.16%
2024/02/23	1	13.75	1	13.85	13.70	0	1,218	0.00%
2024/02/22	2	13.95	2	13.85	13.65	0	1,197	0.00%
2024/02/21	6	13.28	0	0.00	14.15	6	1,174	0.51%
2024/02/20	5	12.66	1	12.70	13.75	4	1,131	0.35%
2024/02/19	1	12.50	2	12.10	12.50	-1	1,053	-0.09%
2024/02/15	2	11.05	0	0.00	11.20	2	969	0.21%
2024/02/05	3	10.65	0	0.00	10.80	3	966	0.31%
2024/02/02	4	10.73	0	0.00	10.80	4	965	0.41%
2024/02/01	7	10.84	5	10.65	10.60	2	962	0.21%
2024/01/31	0	0.00	1	11.30	11.05	-1	955	-0.10%
2024/01/30	2	10.90	0	0.00	10.95	2	955	0.21%
2024/01/29	2	10.90	0	0.00	10.95	2	957	0.21%
2024/01/26	6	11.23	0	0.00	11.00	6	957	0.63%
2024/01/23	18	11.37	1.4	11.47	11.40	16.6	943	1.76%
2024/01/19	4	11.25	0	11.30	11.20	4	935	0.43%
2024/01/18	6	11.12	0	0.00	11.40	6	930	0.64%
2024/01/16	5	10.70	0	10.85	10.65	5	931	0.54%
2024/01/15	5	10.76	0	0.00	10.80	5	984	0.51%
2024/01/12	3.4	10.76	0	0.00	10.95	3.4	995	0.34%
2024/01/11	6	10.33	12	10.43	10.30	-6	978	-0.61%
2024/01/10	1	10.95	0	0.00	11.10	1	943	0.11%
2024/01/09	3	11.00	0	0.00	10.95	3	929	0.32%
2024/01/08	0	11.75	0	0.00	11.40	0	903	0.00%
2024/01/05	7	11.77	2	11.50	11.70	5	881	0.57%
2024/01/04	7	11.50	0	0.00	11.90	7	842	0.83%
2024/01/03	3	10.87	1	10.85	10.85	2	784	0.25%
2024/01/02	3	11.37	9	11.26	11.10	-6	769	-0.78%
2023/12/29	11	11.52	1	11.85	11.45	10	747	1.34%
2023/12/28	1	10.50	2	10.65	11.15	-1	688	-0.15%
2023/12/27	1	10.10	0	0.00	10.15	1	629	0.16%
2023/12/26	4	9.80	0	0.00	9.80	4	612	0.65%
2023/12/25	0	9.81	0	0.00	9.78	0	605	0.00%
2023/12/21	2	9.80	1	9.85	9.86	1	589	0.17%
2023/12/15	13	9.80	0	10.00	9.90	13	548	2.37%
2023/12/14	8	9.46	0	0.00	9.40	8	516	1.55%
2023/12/13	3	9.43	0	0.00	9.42	3	500	0.60%
2023/12/12	5	10.10	1	10.05	9.47	4	481	0.83%
2023/12/08	3	8.68	0	0.00	8.73	3	363	0.82%
2023/12/07	5	8.67	0	0.00	8.67	5	353	1.41%
2023/12/06	1	8.60	0	0.00	8.64	1	345	0.29%
2023/12/05	1	8.50	17	8.52	8.54	-16	341	-4.69%
2023/12/01	4	8.38	0	0.00	8.50	4	335	1.19%
2023/11/30	2	8.26	0	0.00	8.29	2	326	0.61%
2023/11/21	1	8.15	2	8.23	8.23	-1	321	-0.31%
2023/11/20	3	8.19	0	0.00	8.20	3	318	0.94%
2023/11/17	9	8.14	0	0.00	8.20	9	314	2.86%
2023/11/15	3	8.13	0	0.00	8.16	3	303	0.99%
2023/11/14	12	8.17	0	0.00	8.16	12	302	3.97%
2023/11/03	0	8.23	0	0.00	8.05	0	280	0.00%
2023/11/01	1	8.57	0	0.00	8.49	1	264	0.38%
2023/10/31	3	8.70	5	8.68	8.67	-2	259	-0.77%
2023/10/30	1	8.68	0	0.00	8.74	1	253	0.39%
2023/10/27	5	8.76	0	0.00	8.72	5	245	2.03%
2023/10/26	1	8.56	0	0.00	8.59	1	235	0.43%
2023/10/23	5	8.40	3	8.70	8.73	2	200	1.00%
2023/10/20	0	8.00	5	8.12	8.22	-5	139	-3.60%
2023/09/14	5	7.30	0	0.00	7.30	5	103	4.84%
2023/09/12	0	7.42	0	0.00	7.40	0	102	0.00%
2023/09/07	15	7.50	0	0.00	7.50	15	107	13.91%
2023/08/18	1	7.22	0	0.00	7.32	1	150	0.67%
2023/08/17	0	7.65	0	0.00	7.31	0	152	0.00%
2023/08/14	2	7.18	0	0.00	7.25	2	156	1.28%
2023/08/10	2	7.22	0	0.00	7.20	2	158	1.26%
2023/08/04	3	7.36	0	0.00	7.43	3	196	1.53%
2023/08/02	2	7.35	0	0.00	7.42	2	197	1.01%
2023/08/01	3	7.40	0	0.00	7.40	3	207	1.45%
2023/07/31	2	7.38	0	0.00	7.39	2	217	0.92%
2023/07/20	0.1	7.31	0	0.00	7.40	0.1	252	0.06%
2023/07/11	2	7.50	0	0.00	7.49	2	401	0.50%
2023/07/07	1	7.35	0	0.00	7.40	1	408	0.24%
2023/07/06	1	7.49	0	0.00	7.43	1	412	0.24%
2023/06/12	2	7.44	0	0.00	7.50	2	433	0.46%
2023/06/05	0	0.00	1	7.70	7.72	-1	423	-0.24%
2023/06/02	1	7.88	0	0.00	7.78	1	421	0.24%
2023/05/04	0	0.00	4	8.80	8.49	-4	358	-1.11%
2023/05/03	0	0.00	1	8.21	8.21	-1	349	-0.29%
2023/05/02	0	0.00	1	8.18	8.14	-1	344	-0.29%
2023/04/28	0	0.00	3	8.05	8.10	-3	343	-0.87%
2023/04/24	0.2	7.81	0	0.00	8.06	0.2	329	0.06%
2023/04/17	0	0.00	0	8.02	8.58	0	250	0.00%
2023/04/12	0	7.24	0	0.00	7.28	0	169	0.00%
2023/04/06	0	7.19	5	7.07	7.06	-5	153	-3.25%
2023/03/27	0	0.00	2	7.02	7.01	-2	138	-1.45%
2023/03/24	0	7.57	0	0.00	7.01	0	135	0.00%
2023/03/03	0	6.90	0	0.00	6.89	0	113	0.00%
2023/03/02	0	6.86	0	0.00	6.88	0	116	0.00%
2023/02/22	0	7.00	0	0.00	6.78	0	114	0.00%
2023/02/09	0	6.30	0	0.00	6.28	0	99	0.00%
2023/02/08	0	0.00	0.4	6.25	6.29	-0.4	95	-0.40%
2023/02/07	0	6.40	0	0.00	6.30	0	96	0.00%
2023/02/01	0	6.24	0	0.00	6.28	0	95	0.00%
2023/01/30	0	0.00	0	6.10	6.23	0	92	0.00%
2023/01/17	0	0.00	0	6.23	6.10	0	89	-0.01%
2023/01/16	0	0.00	0	6.14	6.25	0	89	-0.01%
2023/01/06	0	6.18	0	0.00	6.10	0	94	0.00%
2022/12/30	0	6.19	0	0.00	6.17	0	97	0.00%
2022/12/15	0	0.00	4	6.32	6.37	-4	101	-3.95%
2022/12/13	0	6.05	0	0.00	6.25	0	98	0.00%
2022/11/11	1	5.77	0	0.00	5.85	1	159	0.63%
2022/11/01	1	5.40	0	0.00	5.44	1	163	0.61%
2022/10/31	0	5.70	0	0.00	5.40	0	164	0.00%
2022/09/27	0	6.70	0	0.00	6.12	0	165	0.00%
2022/09/06	0	0.00	1	6.47	6.55	-1	188	-0.53%
2022/08/23	2	6.23	0	0.00	6.21	2	179	1.12%
2022/08/19	2	6.28	4	6.15	6.33	-2	169	-1.18%
2022/08/18	0	0.00	1	6.05	5.99	-1	160	-0.62%
2022/08/16	0	0.00	2	5.94	6.03	-2	165	-1.21%
2022/08/15	0	6.40	0	0.00	5.87	0	162	0.00%
2022/07/01	1	6.00	0	0.00	5.86	1	184	0.54%
2022/06/28	0	6.20	0	0.00	6.30	0	180	0.00%
2022/06/06	0	0.00	1	6.15	6.11	-1	131	-0.76%
2022/05/03	0	6.31	0	0.00	6.38	0	124	0.00%
2022/04/27	0	0.00	1	6.30	6.28	-1	125	-0.79%
2022/04/14	0	0.00	0	6.53	6.62	0	149	0.00%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.00%
2022/04/12	0	7.22	0	0.00	6.61	0	152	0.00%
2022/04/11	5	6.65	0	0.00	6.62	5	152	3.29%
2022/04/08	0	6.95	0	0.00	6.62	0	152	0.01%
2022/04/07	0	0.00	1	6.44	6.40	-1	151	-0.66%
2022/04/06	0	7.07	0	0.00	6.47	0	152	0.00%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/03/31	0	6.80	0	0.00	6.43	0	157	0.00%
2022/03/30	0	6.99	0	0.00	6.48	0	157	0.00%
2022/03/28	0	6.92	0	0.00	6.39	0	163	0.00%
2022/03/24	0	6.49	0	0.00	6.50	0	167	0.00%
2022/03/23	0	6.53	0	0.00	6.54	0	172	0.00%
2022/03/22	0	6.49	0	0.00	6.41	0	178	0.00%
2022/03/16	0	7.00	0	0.00	6.46	0	244	0.00%
2022/02/25	0	0.00	1	6.79	6.72	-1	281	-0.36%
2022/02/23	1	6.74	0	0.00	6.86	1	291	0.34%
2022/02/22	1	6.76	0	0.00	6.73	1	293	0.34%
2022/02/21	0	6.85	0	0.00	6.85	0	298	0.00%
2022/02/16	0	7.50	0	0.00	6.79	0	311	0.00%
2022/01/19	0	7.40	0	6.74	6.75	0	344	0.00%
2022/01/03	1	7.35	0	0.00	7.41	1	337	0.30%
2021/12/29	0	0.00	2	7.30	7.35	-2	333	-0.60%
2021/12/22	0	7.50	0	0.00	7.30	0	333	0.00%
2021/12/14	8	7.46	1	7.08	7.28	7	317	2.21%
2021/12/10	0	7.00	0	0.00	6.73	0	260	0.00%
2021/11/25	1	6.45	0	0.00	6.51	1	290	0.34%
2021/11/24	1	6.38	0	0.00	6.38	1	288	0.35%
2021/11/22	1	6.48	0	0.00	6.46	1	285	0.35%
2021/11/04	0	0.00	1	6.70	6.61	-1	314	-0.32%
2021/11/03	0	0.00	1	6.55	6.66	-1	316	-0.32%
2021/10/04	1	6.20	0	0.00	6.37	1	756	0.13%
2021/09/28	0	0.00	12	6.71	6.66	-12	800	-1.50%
2021/09/23	12	6.56	0	0.00	6.60	12	974	1.23%
2021/09/22	0	0.00	1	6.54	6.62	-1	982	-0.10%
2021/09/13	0	0.00	2	6.66	6.72	-2	1,002	-0.20%
2021/08/18	0	0.00	1	6.70	7.13	-1	1,061	-0.09%
2021/08/16	2	6.84	5	6.94	6.87	-3	1,058	-0.28%
2021/08/13	1	7.60	7	7.46	7.50	-6	1,044	-0.57%
2021/08/09	0	0.00	15	7.82	7.83	-15	1,064	-1.41%
2021/08/06	17	7.90	0	0.00	7.82	17	1,077	1.58%
2021/08/04	0	0.00	1	8.24	8.20	-1	1,088	-0.09%
2021/07/28	0	0.00	5	8.30	8.17	-5	1,132	-0.44%
2021/07/26	2	8.58	1	8.63	8.56	1	1,181	0.08%
2021/07/23	2	8.49	4	8.50	8.51	-2	1,206	-0.17%
2021/07/22	4	8.49	0	0.00	8.38	4	1,230	0.33%
2021/07/21	2	8.48	0	0.00	8.50	2	1,249	0.16%
2021/07/20	1	8.40	4	8.45	8.44	-3	1,266	-0.24%
2021/07/19	5	8.71	5	8.77	8.70	0	1,310	0.00%
2021/07/16	6	9.05	1	8.60	9.07	5	1,384	0.36%
2021/07/15	1	8.20	50	8.13	8.25	-49	1,334	-3.67%
2021/07/14	51	8.16	0	0.00	8.12	51	1,342	3.80%
2021/07/13	3	8.48	0	0.00	8.36	3	1,340	0.22%
2021/07/12	3	8.23	8	8.23	8.24	-5	1,321	-0.38%
2021/07/08	0	0.00	3	8.25	8.36	-3	1,351	-0.22%
2021/07/07	8	8.19	10	8.14	8.11	-2	1,361	-0.15%
2021/07/06	10	8.12	0	0.00	8.14	10	1,376	0.73%
2021/07/05	0	0.00	10	8.15	8.17	-10	1,387	-0.72%
2021/07/02	10	8.48	11	8.25	8.14	-1	1,438	-0.07%
2021/07/01	16	8.66	7	8.65	8.75	9	1,454	0.62%
2021/06/30	14	7.89	0	0.00	7.96	14	1,394	1.00%
2021/06/22	0	0.00	1	7.14	7.12	-1	1,424	-0.07%
2021/06/18	0	0.00	1	7.25	7.29	-1	1,450	-0.07%
2021/06/11	0	0.00	2	7.22	7.31	-2	1,587	-0.13%
2021/06/03	0	0.00	1	7.03	7.03	-1	1,577	-0.06%
2021/06/01	1	7.09	0	7.03	7.06	1	1,563	0.06%
2021/05/31	2	6.98	1	7.00	7.03	1	1,554	0.06%
2021/05/28	1	6.90	1	7.02	7.03	0	1,552	0.00%
2021/05/26	0	0.00	1	7.00	6.94	-1	1,549	-0.06%
2021/05/25	0	0.00	5.1	7.00	7.09	-5.1	1,546	-0.33%
2021/05/18	1	6.51	0	0.00	6.76	1	1,541	0.06%
2021/05/13	0.1	6.70	0	0.00	6.80	0.1	1,495	0.01%
2021/05/11	1	7.60	3	7.87	7.61	-2	1,458	-0.14%
2021/05/06	2	8.50	0	0.00	8.25	2	1,421	0.14%
2021/05/04	1	8.61	10	8.12	8.27	-9	1,390	-0.65%
2021/04/29	1	10.05	11	9.93	9.66	-10	1,319	-0.76%
2021/04/28	11	9.56	0	0.00	9.99	11	1,284	0.86%
2021/04/27	1	9.73	6	9.24	9.26	-5	1,249	-0.40%
2021/04/26	5	9.94	9	9.73	9.70	-4	1,214	-0.33%
2021/04/23	7	9.82	12.3	9.91	10.00	-5.3	1,173	-0.45%
2021/04/22	32	10.30	0	0.00	10.45	32	1,105	2.89%
2021/04/21	0	0.00	2	9.30	9.52	-2	954	-0.21%
2021/04/19	0	8.88	0	0.00	8.53	0	876	0.00%
2021/04/14	11	8.92	0	0.00	8.45	11	859	1.28%
2021/04/13	1	9.03	0	9.20	8.98	1	836	0.12%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/09	0	8.99	0	0.00	8.91	0	840	0.00%
2021/04/08	1	9.30	1	8.92	8.81	0	826	0.00%
2021/04/07	0.7	9.02	0	0.00	9.15	0.7	769	0.09%
2021/04/01	0	7.68	0	0.00	7.75	0	707	0.00%
2021/03/29	0	7.34	0	0.00	7.32	0	702	0.00%
2021/03/25	0	0.00	5	8.20	7.60	-5	693	-0.72%
2021/03/23	0	0.00	2	7.48	7.51	-2	664	-0.30%
2021/03/22	2	7.49	0	0.00	7.37	2	645	0.31%
2021/03/16	0	0.00	1	6.92	7.02	-1	489	-0.20%
2021/03/15	0	0.00	5	6.72	6.88	-5	504	-0.99%
2021/03/02	0	0.00	3	6.73	6.79	-3	583	-0.51%
2021/02/03	0	6.30	0	0.00	6.32	0	601	0.00%
2021/02/02	1	5.98	0	0.00	6.06	1	603	0.17%
2021/01/25	1	6.29	0	0.00	6.27	1	600	0.17%
2021/01/21	0	0.00	14	6.43	6.30	-14	604	-2.32%
2021/01/20	1	6.50	1	6.50	6.38	0	603	0.00%
2021/01/15	4	6.66	6	6.65	6.65	-2	600	-0.33%
2021/01/12	17	7.04	0	0.00	6.93	17	588	2.89%
2021/01/08	1	6.99	0	0.00	7.05	1	585	0.17%
2021/01/06	0	0.00	26	7.14	7.12	-26	571	-4.55%
2021/01/05	27	7.56	0	0.00	7.32	27	564	4.78%
2021/01/04	1	7.24	10	7.24	7.50	-9	548	-1.64%
2020/12/29	0	0.00	5	7.20	7.14	-5	525	-0.95%
2020/12/28	0	0.00	7	7.15	7.14	-7	513	-1.36%
2020/12/25	0	0.00	1	7.00	6.91	-1	500	-0.20%
2020/12/22	0	0.00	4	6.85	6.59	-4	539	-0.74%
2020/12/14	20	6.74	0	0.00	6.73	20	825	2.42%
2020/12/08	3	7.10	0	0.00	6.95	3	821	0.37%
2020/12/03	5	6.51	0	0.00	6.50	5	817	0.61%
2020/11/12	0	0.00	12	6.06	6.04	-12	1,223	-0.98%
2020/11/11	0	0.00	1	6.12	6.12	-1	1,246	-0.08%
2020/11/05	1	6.16	0	0.00	6.16	1	1,352	0.07%
2020/10/27	0	0.00	8	6.26	6.27	-8	1,336	-0.60%
2020/10/26	10	6.36	0	0.00	6.39	10	1,336	0.75%
2020/10/21	0	0.00	3	6.20	6.21	-3	1,327	-0.23%
2020/10/20	3	6.21	0	0.00	6.20	3	1,327	0.23%
2020/10/16	0	0.00	1	6.22	6.16	-1	1,327	-0.08%
2020/10/12	0	0.00	4	6.36	6.21	-4	1,331	-0.30%
2020/10/06	0	0.00	1	6.70	6.65	-1	1,347	-0.07%
2020/10/05	7	6.40	10	6.42	6.40	-3	1,341	-0.22%
2020/09/28	10	6.60	1	6.31	6.47	9	1,358	0.66%
2020/09/25	7	7.05	10	6.56	6.37	-3	1,351	-0.22%
2020/09/23	11	7.96	0	0.00	7.70	11	1,252	0.88%
2020/09/22	5	7.56	0	0.00	8.15	5	1,162	0.43%
2020/09/04	2	6.96	0	0.00	7.00	2	864	0.23%
2020/09/01	0	0.00	1	6.51	6.64	-1	772	-0.13%
2020/08/14	1	5.61	0	0.00	5.97	1	353	0.28%
2020/07/13	0	0.00	1	5.00	5.05	-1	160	-0.62%
2020/04/14	0	4.89	0	0.00	4.56	0	98	0.00%
2020/04/07	0	4.16	0	0.00	4.12	0	97	0.00%
2020/03/02	0	4.50	0	0.00	4.58	0	99	0.00%
2019/12/27	0	0.00	1	5.03	5.02	-1	110	-0.90%
2019/12/26	1	5.05	0	0.00	5.04	1	100	0.99%
2019/09/04	0	0.00	1	5.26	5.27	-1	123	-0.81%
2019/07/10	0	0.00	1	5.04	5.04	-1	138	-0.72%
2019/05/13	0	0.00	1	5.09	5.09	-1	232	-0.43%
2019/04/16	1	5.19	0	0.00	5.10	1	170	0.59%
2019/04/11	0	0.00	1	5.14	5.14	-1	161	-0.62%
2019/03/05	1	5.05	0	0.00	4.98	1	145	0.69%
2018/12/07	1	4.74	0	0.00	4.87	1	338	0.30%
2018/12/04	2	4.88	0	0.00	4.90	2	356	0.56%
2018/09/13	0	0.00	5	5.92	5.85	-5	571	-0.87%
2018/07/04	0	0.00	1	8.12	8.16	-1	620	-0.16%
2018/07/02	0	0.00	3	8.66	8.41	-3	594	-0.50%
2018/06/26	7	8.30	0	0.00	8.25	7	539	1.30%
2018/06/25	2	8.64	0	0.00	8.89	2	468	0.43%
2018/06/14	1	8.30	1	8.43	8.00	0	296	0.00%
2018/06/04	1	7.90	0	0.00	8.11	1	208	0.48%
2018/03/07	0	0.00	1	7.45	7.45	-1	345	-0.29%