合正 (5381)-國泰-台南券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
24.80
漲跌
▼0.25
漲幅
-1.00%
成交量
261張
產業
上櫃電子零組件類股▼0.88%
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	24.80	0	0.00	24.80	3	296	1.02%
2024/12/12	28.1	25.14	3	25.20	25.05	25.1	311	8.04%
2024/12/11	9	25.55	0	0.00	25.35	9	382	2.35%
2024/12/09	3	25.05	3	25.30	25.50	0	386	0.00%
2024/12/06	1.5	25.01	0	0.00	24.85	1.5	383	0.40%
2024/12/04	0	25.20	0	0.00	25.00	0	386	0.00%
2024/11/28	0	25.20	0	0.00	24.90	0	394	0.00%
2024/11/27	0	25.85	0	0.00	25.40	0	397	0.01%
2024/11/22	0.3	26.00	0	0.00	25.90	0.3	399	0.07%
2024/11/19	2	25.75	0	0.00	25.80	2	406	0.49%
2024/11/14	0	0.00	1	26.90	26.40	-1	415	-0.24%
2024/11/13	0	0.00	0.1	27.30	27.00	-0.1	417	-0.01%
2024/10/28	10	27.30	0	0.00	27.25	10	511	1.95%
2024/10/23	2	28.23	0	0.00	28.30	2	565	0.35%
2024/10/18	1	27.00	0	0.00	26.90	1	592	0.17%
2024/10/16	0	0.00	1	27.50	27.45	-1	627	-0.16%
2024/10/15	0	0.00	1	27.60	27.55	-1	668	-0.15%
2024/10/14	2	28.00	0	0.00	27.75	2	1,015	0.20%
2024/10/11	0.1	28.20	0	0.00	28.25	0.1	1,210	0.01%
2024/10/09	2	29.30	0	0.00	28.25	2	1,225	0.16%
2024/10/07	0	0.00	2	27.95	28.05	-2	1,240	-0.16%
2024/10/04	3	27.35	0	0.00	27.30	3	1,253	0.24%
2024/09/30	1	27.90	0	0.00	27.90	1	1,270	0.08%
2024/09/25	0.5	27.95	1	27.90	27.90	-0.5	1,285	-0.04%
2024/09/18	0	0.00	1	28.30	28.40	-1	1,296	-0.08%
2024/09/16	0.1	28.80	0	0.00	28.70	0.1	1,297	0.00%
2024/09/13	0	0.00	2	28.75	28.75	-2	1,300	-0.15%
2024/09/12	7.2	29.68	6	29.45	29.15	1.2	1,300	0.09%
2024/09/06	1	25.50	0	0.00	25.35	1	1,390	0.07%
2024/09/05	0.2	26.20	0	0.00	25.50	0.2	1,397	0.01%
2024/09/04	0	0.00	5	26.01	25.85	-5	1,407	-0.36%
2024/09/03	0.1	27.10	0	0.00	26.80	0.1	1,448	0.01%
2024/08/30	0	0.00	2	26.65	26.65	-2	1,453	-0.14%
2024/08/29	2.1	26.25	0	0.00	26.35	2.1	1,459	0.14%
2024/08/27	0.1	26.80	0	0.00	26.85	0.1	1,472	0.01%
2024/08/26	1	26.80	0	0.00	26.75	1	1,478	0.07%
2024/08/23	0	26.30	0	0.00	26.60	0	1,484	0.00%
2024/08/21	0.1	27.30	0	0.00	27.00	0.1	1,514	0.00%
2024/08/20	1	27.40	0	0.00	27.35	1	1,519	0.07%
2024/08/19	0	27.05	0	0.00	26.90	0	1,534	0.00%
2024/08/16	2	26.70	5	26.85	26.75	-3	1,560	-0.19%
2024/08/14	0	0.00	0.5	27.00	26.85	-0.5	1,639	-0.03%
2024/08/13	10	27.75	0	0.00	27.60	10	1,653	0.61%
2024/08/12	10	28.00	11	28.34	28.45	-1	1,673	-0.06%
2024/08/08	1	27.50	1	28.25	27.45	0	1,721	0.00%
2024/08/07	1	28.35	0	0.00	28.25	1	1,736	0.06%
2024/08/06	1.1	26.13	10	26.65	26.45	-8.9	1,742	-0.51%
2024/08/05	5	27.80	0	0.00	27.45	5	1,743	0.29%
2024/08/02	1	30.40	2	30.45	30.50	-1	1,773	-0.06%
2024/08/01	0	0.00	19	31.04	31.00	-19	1,791	-1.06%
2024/07/31	5	30.72	0	0.00	30.50	5	1,796	0.28%
2024/07/30	5.8	30.63	1	29.90	31.00	4.8	1,800	0.27%
2024/07/29	0	33.20	0	0.00	31.75	0	1,780	0.00%
2024/07/26	3.1	33.00	3	33.22	33.20	0.1	1,773	0.00%
2024/07/22	2.1	33.31	6	33.75	33.20	-3.9	1,814	-0.22%
2024/07/19	5	33.81	54	34.14	33.60	-49	1,818	-2.69%
2024/07/18	2.1	34.23	2	34.40	33.95	0.1	1,826	0.01%
2024/07/17	35	35.04	1.4	35.07	35.00	33.6	1,830	1.84%
2024/07/16	6.2	35.91	5	35.21	35.10	1.2	1,877	0.06%
2024/07/15	72.3	38.04	25.1	37.71	35.85	47.3	1,962	2.41%
2024/07/12	0	0.00	75.1	35.55	36.55	-75.1	1,807	-4.15%
2024/07/11	6.1	33.31	0	0.00	33.25	6.1	1,751	0.35%
2024/07/10	3	34.00	1	33.55	33.85	2	1,827	0.11%
2024/07/09	1	33.85	5	33.66	33.85	-4	2,088	-0.19%
2024/07/08	4.6	33.38	5	33.35	33.35	-0.4	2,340	-0.02%
2024/07/05	0	0.00	5	34.00	33.65	-5	2,394	-0.21%
2024/07/04	9.1	33.51	0	0.00	33.60	9.1	2,464	0.37%
2024/07/03	2	33.50	2	33.48	33.35	0	2,490	0.00%
2024/07/01	5	33.65	0	0.00	33.50	5	2,507	0.20%
2024/06/28	0	0.00	2.5	33.75	33.65	-2.5	2,523	-0.10%
2024/06/26	1	33.90	0	0.00	33.90	1	2,553	0.04%
2024/06/24	8	33.86	0	0.00	33.80	8	2,627	0.30%
2024/06/21	0	0.00	1	34.05	33.90	-1	2,799	-0.04%
2024/06/20	6	33.88	4	34.35	33.95	2	2,893	0.07%
2024/06/19	0.1	34.30	0	0.00	33.85	0.1	2,922	0.00%
2024/06/18	0	0.00	2	34.25	34.25	-2	2,932	-0.07%
2024/06/17	2	35.28	4	35.30	34.85	-2	2,944	-0.07%
2024/06/14	5	35.51	50	35.76	35.00	-45	2,936	-1.53%
2024/06/13	7	33.81	5.1	34.44	34.20	1.9	2,869	0.07%
2024/06/12	11	33.60	16	33.62	33.60	-5	2,886	-0.17%
2024/06/07	55.5	35.56	2	35.40	34.85	53.5	3,050	1.75%
2024/06/06	0.1	33.50	0	0.00	34.00	0.1	3,034	0.00%
2024/06/05	0.1	33.70	0	0.00	33.60	0.1	3,035	0.00%
2024/06/04	4	33.59	1	33.65	33.65	3	3,053	0.10%
2024/06/03	2	33.75	0	0.00	33.75	2	3,066	0.07%
2024/05/31	0.1	33.90	0	0.00	33.80	0.1	3,078	0.00%
2024/05/30	1	33.90	2	33.85	33.95	-1	3,087	-0.03%
2024/05/29	1	33.95	0	0.00	33.95	1	3,100	0.03%
2024/05/28	2	33.95	1	34.05	33.90	1	3,113	0.03%
2024/05/27	6	33.85	1	33.85	33.80	5	3,122	0.16%
2024/05/24	4	34.08	0	0.00	33.90	4	3,178	0.13%
2024/05/23	7.3	34.04	2	33.90	33.85	5.3	3,391	0.16%
2024/05/21	0.1	35.65	4	35.95	35.25	-3.9	3,930	-0.10%
2024/05/20	6	35.67	3.4	35.58	35.20	2.6	4,367	0.06%
2024/05/17	0	0.00	1.4	35.05	34.40	-1.4	4,646	-0.03%
2024/05/16	7.4	34.91	6	34.25	34.05	1.4	4,658	0.03%
2024/05/15	6.1	33.35	0.2	34.80	33.60	5.9	4,787	0.12%
2024/05/14	6.1	33.71	1	34.08	33.60	5.1	4,857	0.10%
2024/05/13	1.4	34.19	0	0.00	34.10	1.4	4,850	0.03%
2024/05/10	1	34.95	1	34.95	35.10	0	4,884	0.00%
2024/05/09	5	35.95	1	35.90	35.35	4	4,888	0.08%
2024/05/08	3	35.73	0	0.00	36.30	3	4,899	0.06%
2024/05/06	1	33.90	5	34.10	33.90	-4	4,847	-0.08%
2024/05/03	1.1	34.39	1	34.20	34.00	0.1	4,847	0.00%
2024/05/02	1	34.40	1	34.40	34.40	0	4,855	0.00%
2024/04/30	0	0.00	1	34.30	34.40	-1	4,876	-0.02%
2024/04/29	9	33.86	0	0.00	33.85	9	4,881	0.18%
2024/04/26	0	0.00	1	35.30	34.50	-1	4,846	-0.02%
2024/04/25	6	34.82	2	34.68	34.55	4	4,832	0.08%
2024/04/24	2	35.18	1	35.10	35.25	1	4,817	0.02%
2024/04/23	5.1	35.26	2	35.98	34.80	3.1	4,809	0.06%
2024/04/22	18	36.24	5	35.61	35.30	13	4,796	0.27%
2024/04/19	19	37.01	12	37.67	37.05	7	4,779	0.15%
2024/04/18	46	39.51	32	38.81	38.25	14	4,661	0.30%
2024/04/17	26	38.62	37	38.17	39.15	-11	4,498	-0.24%
2024/04/16	8.1	35.93	4	35.95	35.95	4.1	4,367	0.09%
2024/04/15	70	40.10	65	39.31	38.25	5	4,282	0.12%
2024/04/12	25.5	37.43	36.7	37.25	38.55	-11.2	4,022	-0.28%
2024/04/11	4	35.84	12.6	35.41	35.35	-8.6	3,765	-0.23%
2024/04/10	26	36.42	25	35.98	35.75	1	3,713	0.03%
2024/04/09	3.5	35.39	0	0.00	35.55	3.5	3,647	0.10%
2024/04/08	0.1	33.50	0	0.00	35.20	0.1	3,621	0.00%
2024/04/03	1.7	33.69	0	0.00	33.75	1.7	3,612	0.05%
2024/04/02	1.6	34.05	4	33.99	33.75	-2.5	3,622	-0.07%
2024/04/01	1.1	34.62	3	34.70	34.60	-1.9	3,604	-0.05%
2024/03/29	7.2	34.69	8	35.11	34.40	-0.8	3,606	-0.02%
2024/03/28	10.2	36.39	12	35.97	35.55	-1.8	3,581	-0.05%
2024/03/27	22	36.88	8	36.49	36.15	14	3,569	0.39%
2024/03/26	32	36.76	73	36.35	36.95	-41	3,524	-1.16%
2024/03/25	14	34.96	0	0.00	36.30	14	3,354	0.42%
2024/03/22	1	33.30	0	0.00	33.40	1	3,279	0.03%
2024/03/21	5	32.35	5	32.29	32.35	0	3,273	0.00%
2024/03/20	3	32.80	1	33.25	32.60	2	3,272	0.06%
2024/03/18	12	33.85	0	0.00	33.90	12	3,332	0.36%
2024/03/15	3	33.50	9	34.21	33.20	-6	3,434	-0.17%
2024/03/14	21	35.42	2	35.25	35.35	19	3,421	0.56%
2024/03/13	24	37.74	45	37.49	36.95	-21	3,383	-0.62%
2024/03/12	6	37.79	5	37.62	37.85	1	3,323	0.03%
2024/03/11	3	36.58	2	36.63	36.90	1	3,361	0.03%
2024/03/08	3	35.63	3	35.77	36.00	0	3,433	0.00%
2024/03/07	5	36.91	8	36.65	36.40	-3	3,474	-0.09%
2024/03/06	9	36.84	0	0.00	37.40	9	3,503	0.26%
2024/03/05	3	36.10	4	36.25	36.30	-1	3,673	-0.03%
2024/03/04	2	36.18	0	0.00	36.10	2	3,958	0.05%
2024/03/01	5	35.42	1	35.35	35.25	4	4,031	0.10%
2024/02/29	3	35.50	0	0.00	35.90	3	4,029	0.07%
2024/02/27	8	34.50	3	34.28	34.55	5	4,020	0.12%
2024/02/26	217	38.12	204	36.58	36.30	13	3,999	0.33%	大買/大賣/
2024/02/23	43	39.31	46.3	39.38	38.15	-3.3	3,796	-0.09%
2024/02/22	57.3	39.46	82	38.77	38.15	-24.7	3,523	-0.70%
2024/02/21	78	38.04	513	38.37	38.05	-435	3,250	-13.38%	大賣/鉅額交易
2024/02/20	49	39.31	22	38.57	39.35	27	2,807	0.96%
2024/02/19	10	35.80	5	35.80	35.80	5	2,500	0.20%
2024/02/16	9	30.89	52.5	31.68	32.55	-43.5	2,504	-1.74%
2024/02/15	23	29.66	5	29.72	29.60	18	2,369	0.76%
2024/02/02	4.2	29.55	1	29.55	29.35	3.2	2,332	0.14%
2024/02/01	23.2	28.71	1	28.80	28.80	22.2	2,290	0.97%
2024/01/31	12.3	28.85	5	29.40	29.15	7.3	2,281	0.32%
2024/01/30	1	27.70	2	28.80	28.75	-1	2,260	-0.04%
2024/01/29	1	28.25	0	0.00	28.00	1	2,259	0.04%
2024/01/26	1	28.05	1	28.20	28.05	0	2,265	0.00%
2024/01/24	0	0.00	5	28.71	28.55	-5	2,251	-0.22%
2024/01/23	1	28.40	1.1	28.25	28.00	-0.1	2,233	0.00%
2024/01/22	1	27.40	0	0.00	27.40	1	2,226	0.04%
2024/01/17	38	27.35	10	27.00	27.00	28	2,308	1.21%
2024/01/16	1	28.00	0	0.00	27.70	1	2,323	0.04%
2024/01/15	2	28.98	1.1	28.68	28.65	0.9	2,342	0.04%
2024/01/12	41	27.10	0	0.00	27.00	41	2,313	1.77%
2024/01/11	53	27.35	0	0.00	27.45	53	2,348	2.26%
2024/01/03	0	0.00	1	27.90	27.90	-1	2,410	-0.04%
2024/01/02	0	0.00	3	27.75	28.45	-3	2,429	-0.12%
2023/12/28	0	0.00	1	27.55	27.65	-1	2,600	-0.04%
2023/12/27	0	0.00	2	27.35	27.10	-2	2,619	-0.08%
2023/12/25	2	26.55	0	0.00	26.55	2	2,699	0.07%
2023/12/22	1	27.00	0	0.00	26.80	1	2,728	0.04%
2023/12/21	0	0.00	18	27.00	27.00	-18	2,786	-0.65%
2023/12/19	35	27.15	1	27.25	27.15	34	2,920	1.16%
2023/12/18	0	0.00	7	28.14	27.80	-7	3,046	-0.23%
2023/12/15	3	29.17	4	28.85	28.90	-1	3,137	-0.03%
2023/12/14	4.1	29.67	2	29.45	29.30	2.1	3,358	0.06%
2023/12/13	5.1	29.89	4	30.09	29.80	1.1	3,370	0.03%
2023/12/12	6	30.41	4	30.65	29.55	2	3,357	0.06%
2023/12/11	1	29.65	7	29.79	29.50	-6	3,302	-0.18%
2023/12/08	1	29.85	0	0.00	29.75	1	3,353	0.03%
2023/12/07	20.2	29.84	6	29.28	29.45	14.2	3,567	0.40%
2023/12/06	7	29.51	3	29.67	29.40	4	3,716	0.11%
2023/12/05	14	29.64	4	29.90	29.50	10	3,865	0.26%
2023/12/04	1.1	29.82	15	29.26	28.75	-13.9	4,103	-0.34%
2023/12/01	2	29.63	0	0.00	29.50	2	4,949	0.04%
2023/11/30	16	30.49	14.2	30.42	29.85	1.8	5,261	0.03%
2023/11/29	22	29.74	32	29.59	29.85	-10	5,735	-0.17%
2023/11/27	0	0.00	1	26.00	25.85	-1	5,967	-0.02%
2023/11/24	20	26.60	20	26.45	26.60	0	6,033	0.00%
2023/11/22	0	0.00	8	26.76	26.65	-8	6,426	-0.12%
2023/11/21	2	26.50	0	0.00	26.35	2	6,677	0.03%
2023/11/20	1	26.50	0	0.00	26.50	1	6,743	0.01%
2023/11/16	0	0.00	2	26.50	26.30	-2	6,728	-0.03%
2023/11/15	3	26.53	4	26.65	26.15	-1	6,719	-0.01%
2023/11/14	3	25.90	0	0.00	25.95	3	6,701	0.04%
2023/11/13	5	25.53	13	25.93	25.95	-8	6,722	-0.12%
2023/11/10	1	24.90	6	24.92	24.80	-5	6,674	-0.07%
2023/11/09	3	24.40	0	0.00	24.15	3	6,669	0.04%
2023/11/08	1	24.80	1	24.80	24.80	0	6,662	0.00%
2023/11/06	1	25.30	1	25.15	25.25	0	6,655	0.00%
2023/11/01	1	24.35	1	24.20	24.15	0	6,638	0.00%
2023/10/31	0	0.00	3	25.40	24.30	-3	6,633	-0.05%
2023/10/30	3	25.10	0	0.00	25.30	3	6,625	0.05%
2023/10/27	1	25.30	1	24.90	24.80	0	6,621	0.00%
2023/10/26	1	25.75	3	25.30	25.20	-2	6,607	-0.03%
2023/10/25	7	26.34	1	26.45	25.90	6	6,587	0.09%
2023/10/24	2	25.10	1	24.50	25.75	1	6,532	0.02%
2023/10/23	2	24.53	0	0.00	24.40	2	6,502	0.03%
2023/10/19	0	0.00	2	22.95	23.00	-2	6,466	-0.03%
2023/10/18	5	25.40	7	24.15	24.20	-2	6,430	-0.03%
2023/10/17	2	25.05	6	24.82	24.85	-4	6,421	-0.06%
2023/10/16	2	25.38	0	0.00	24.60	2	6,411	0.03%
2023/10/13	0	0.00	1	25.70	25.80	-1	6,389	-0.02%
2023/10/12	0	0.00	1	26.05	26.00	-1	6,387	-0.02%
2023/10/11	13	26.48	1	26.50	26.65	12	6,359	0.19%
2023/10/06	6	27.35	3	27.28	27.05	3	6,354	0.05%
2023/10/05	0	0.00	6	27.03	27.25	-6	6,344	-0.09%
2023/10/04	6	26.00	3	26.30	26.25	3	6,220	0.05%
2023/10/03	4	26.58	0	0.00	26.15	4	6,231	0.06%
2023/10/02	8	27.19	7	26.58	26.70	1	6,240	0.02%
2023/09/28	3	28.00	0	0.00	27.65	3	6,244	0.05%
2023/09/27	9	27.91	3	27.88	27.70	6	6,228	0.10%
2023/09/26	1	27.90	2	28.48	27.75	-1	6,204	-0.02%
2023/09/25	3	28.42	0	27.80	27.55	3	6,144	0.05%
2023/09/22	18	28.19	19	28.26	28.45	-1	6,078	-0.02%
2023/09/21	19	28.52	22	28.15	28.50	-3	6,019	-0.05%
2023/09/20	13	28.50	27	28.19	27.65	-14	5,886	-0.24%
2023/09/19	30	28.49	5.1	28.45	28.40	25	5,775	0.43%
2023/09/18	2	26.55	8	26.53	26.60	-6	5,551	-0.11%
2023/09/15	5	25.95	0	0.00	25.70	5	5,532	0.09%
2023/09/14	1.5	26.06	3.1	26.43	26.45	-1.6	5,508	-0.03%
2023/09/13	10	26.32	10	26.27	25.95	0	5,462	0.00%
2023/09/12	14	27.49	26.1	27.79	26.00	-12.1	5,372	-0.23%
2023/09/11	28.1	28.98	16	28.68	28.60	12.1	5,129	0.24%
2023/09/08	17.1	28.93	24	28.51	28.20	-6.9	4,940	-0.14%
2023/09/07	29.1	31.08	48.3	30.55	29.75	-19.2	4,753	-0.40%
2023/09/06	143.3	31.57	161	31.20	30.60	-17.7	4,499	-0.39%	大買/大賣/
2023/09/05	34	28.83	35.7	29.75	30.35	-1.7	3,607	-0.05%
2023/09/04	57	29.29	76.1	29.14	27.60	-19.1	3,249	-0.59%
2023/09/01	69	28.10	92.2	27.96	28.90	-23.2	2,583	-0.90%
2023/08/31	93.1	25.76	52.1	25.76	26.30	41	2,279	1.80%
2023/08/30	43	23.90	38	23.66	23.95	5	1,966	0.25%
2023/08/29	11	24.03	16	23.25	22.65	-5	1,893	-0.27%
2023/08/28	37	24.15	58	24.85	23.65	-21	1,802	-1.17%
2023/08/25	25	24.17	2	23.90	24.25	23	1,435	1.60%
2023/08/24	0	22.00	3.3	22.05	22.05	-3.3	1,169	-0.28%
2023/08/22	30	20.85	19	20.32	20.15	11	1,082	1.02%
2023/08/21	22	21.67	0	0.00	21.60	22	1,065	2.06%
2023/08/18	20	21.57	0	0.00	21.40	20	1,049	1.91%
2023/08/16	2	21.08	30	20.85	20.70	-28	997	-2.81%
2023/08/15	0	0.00	4	19.56	20.55	-4	989	-0.40%
2023/08/11	0.1	20.80	0	0.00	19.40	0.1	1,008	0.01%
2023/08/10	0	0.00	0	20.05	18.95	0	1,015	0.00%
2023/08/08	0.1	18.65	0	0.00	18.75	0.1	1,044	0.01%
2023/08/02	8	20.08	0	0.00	19.90	8	1,118	0.72%
2023/07/28	4	20.35	0	0.00	20.35	4	1,249	0.32%
2023/07/26	0	0.00	1	21.00	20.90	-1	1,302	-0.08%
2023/07/25	3	20.05	1	20.95	20.90	2	1,314	0.15%
2023/07/24	7	20.54	0	0.00	20.35	7	1,316	0.53%
2023/07/21	1	21.65	10	22.08	21.90	-9	1,310	-0.69%
2023/07/20	4	22.61	0	0.00	22.20	4	1,311	0.31%
2023/07/19	2	22.35	15	22.45	22.50	-13	1,325	-0.98%
2023/07/18	2.1	21.97	15	21.60	21.75	-12.9	1,351	-0.95%
2023/07/17	0	0.00	1.5	23.08	22.50	-1.5	1,359	-0.11%
2023/07/13	8.1	20.71	0	0.00	20.25	8.1	1,383	0.59%
2023/07/12	1	21.85	22	21.75	21.45	-21	1,399	-1.50%
2023/07/11	3	23.29	30	23.13	22.50	-27	1,425	-1.89%
2023/07/10	20	23.50	0.1	24.30	24.50	20	1,427	1.40%
2023/07/07	4	23.13	10	23.10	23.00	-6	1,396	-0.43%
2023/07/05	11.1	23.00	3	22.80	23.00	8.1	1,320	0.61%
2023/07/03	3	22.57	0.1	22.30	22.50	2.9	1,367	0.22%
2023/06/30	2	21.40	20	20.90	21.00	-18	1,383	-1.30%
2023/06/29	0	0.00	2	21.01	21.40	-2	1,417	-0.14%
2023/06/28	2.1	22.60	30	22.25	21.75	-28	1,419	-1.97%
2023/06/27	12	22.55	0	0.00	22.50	12	1,429	0.84%
2023/06/26	6	22.45	0	0.00	22.50	6	1,455	0.41%
2023/06/21	1	22.70	0	0.00	22.50	1	1,486	0.07%
2023/06/20	1	21.30	0	0.00	21.90	1	1,472	0.07%
2023/06/16	0	0.00	2	19.58	19.60	-2	1,460	-0.14%
2023/06/15	1	19.35	0	0.00	19.25	1	1,456	0.07%
2023/06/13	11.2	18.88	0	0.00	19.05	11.2	1,457	0.77%
2023/06/12	30.3	19.65	2.1	19.23	19.85	28.2	1,428	1.97%
2023/06/09	3	17.65	0	0.00	18.10	3	1,362	0.22%
2023/06/05	2	18.00	0	0.00	17.75	2	1,411	0.14%
2023/05/31	2	17.30	0	0.00	17.30	2	1,433	0.14%
2023/05/29	7	16.98	0	0.00	17.60	7	1,429	0.49%
2023/05/23	2	17.85	0.1	17.80	17.75	1.9	1,469	0.13%
2023/05/17	1	17.80	8	18.70	17.85	-7	1,421	-0.49%
2023/05/16	4	17.20	0	0.00	17.40	4	1,399	0.29%
2023/05/15	6	17.80	2	17.60	17.75	4	1,388	0.29%
2023/05/12	10	16.55	12	16.48	18.35	-2	1,379	-0.15%
2023/05/11	30	18.75	0	0.00	18.05	30	1,341	2.24%
2023/05/10	4	19.50	0	0.00	20.05	4	1,288	0.31%
2023/05/09	3	20.00	0	0.00	20.00	3	1,265	0.24%
2023/05/08	2	20.45	0	0.00	20.40	2	1,245	0.16%
2023/05/05	4	22.19	0	0.00	21.80	4	1,203	0.33%
2023/05/04	13	21.03	2	21.33	22.00	11	1,164	0.94%
2023/05/03	19	19.51	15	19.56	20.00	4	1,093	0.37%
2023/05/02	17	19.00	0	0.00	19.05	17	1,058	1.61%
2023/04/28	2	17.58	2	17.75	17.90	0	1,034	0.00%
2023/04/27	1	17.60	0	0.00	17.60	1	1,022	0.10%
2023/04/24	1	16.65	1	16.95	17.20	0	995	0.00%
2023/04/21	18.3	17.69	121	18.49	17.50	-102.7	972	-10.56%	大賣/鉅額交易
2023/04/20	23	19.33	0	0.00	19.40	23	931	2.47%
2023/04/19	8	19.77	6	20.10	20.10	2	913	0.22%
2023/04/18	21	18.65	0	0.00	19.25	21	879	2.39%
2023/04/17	11	19.36	0	0.00	18.70	11	859	1.28%
2023/04/14	9	18.20	25	18.30	18.50	-16	818	-1.95%
2023/04/13	23	16.33	0	0.00	16.90	23	770	2.98%
2023/04/12	18	15.54	0	0.00	15.55	18	730	2.46%
2023/04/11	9	15.72	0	0.00	15.60	9	714	1.26%
2023/04/10	1	14.90	0	0.00	14.95	1	693	0.14%
2023/04/07	12	14.68	19	14.31	15.55	-7	670	-1.04%
2023/04/06	1.1	14.49	0	0.00	14.50	1.1	615	0.18%
2023/03/31	0	0.00	11	15.99	15.70	-11	585	-1.88%
2023/03/30	2	14.65	4	14.58	14.65	-2	555	-0.36%
2023/03/29	0	0.00	3	13.00	13.35	-3	510	-0.59%
2023/03/28	2	12.80	0	0.00	13.15	2	486	0.41%
2023/03/27	17	12.71	0	0.00	12.45	17	457	3.72%
2023/03/24	7	11.99	1	11.90	11.95	6	416	1.44%
2023/03/23	5	11.09	0	0.00	11.00	5	360	1.39%
2023/03/21	7	9.41	0	0.00	9.50	7	298	2.35%
2023/03/17	5	9.17	0	0.00	9.10	5	289	1.72%
2023/03/16	11	8.88	0	0.00	8.72	11	282	3.90%
2023/03/14	1	9.30	2	9.58	9.69	-1	255	-0.39%
2023/03/10	0	0.00	6	9.71	9.69	-6	238	-2.52%
2023/03/09	4	9.85	0	0.00	9.57	4	222	1.80%
2023/03/08	10	8.81	5	9.34	9.35	5	202	2.47%
2023/03/07	3	8.45	0	0.00	8.50	3	163	1.84%
2023/03/06	2	8.01	2	8.00	8.14	0	144	0.00%
2023/02/23	2	7.31	2	7.65	7.40	0	103	0.00%
2023/02/22	8	7.26	0	0.00	7.26	8	82	9.66%
2022/09/27	0	6.35	0	0.00	5.90	0	42	0.00%
2022/08/30	0	0.00	4	6.00	5.91	-4	40	-9.97%
2022/07/26	2	5.80	0	0.00	5.74	2	37	5.36%
2022/02/24	0	0.00	10	6.10	6.00	-10	175	-5.70%
2022/01/14	10	6.98	0	0.00	6.77	10	161	6.20%
2021/12/27	1	6.07	0	0.00	6.07	1	81	1.22%
2021/11/12	1	6.14	0	0.00	6.12	1	84	1.19%
2021/11/03	0	0.00	0.6	6.00	6.20	-0.6	131	-0.48%
2021/08/25	0	0.00	1	6.24	6.24	-1	136	-0.73%
2021/08/19	0	0.00	2	6.06	6.20	-2	132	-1.51%
2021/08/18	0	0.00	1	6.23	6.30	-1	126	-0.79%
2021/08/16	2	6.38	0	0.00	6.50	2	120	1.66%
2021/08/13	2	6.00	8	6.25	6.25	-6	99	-6.04%
2021/06/30	0	0.00	1	5.18	5.26	-1	127	-0.78%
2021/06/24	0	0.00	1	5.20	5.24	-1	124	-0.80%
2021/04/29	1	5.86	0	0.00	5.90	1	169	0.59%
2021/04/16	11	6.00	0	0.00	6.00	11	161	6.83%
2021/04/12	1	5.86	0	0.00	6.02	1	138	0.72%
2020/12/03	0	0.00	5	5.67	5.50	-5	179	-2.78%
2020/09/25	0	0.00	7	4.96	4.95	-7	107	-6.53%
2020/09/24	2	5.53	0	0.00	5.50	2	97	2.05%
2020/09/23	5	5.62	0	0.00	5.63	5	83	5.96%
2020/09/08	5	3.58	0	0.00	3.58	5	48	10.39%
2019/06/05	0	0.00	3	4.73	4.76	-3	49	-6.09%
2019/02/14	0	0.00	0.3	4.86	4.86	-0.3	25	-1.32%
2018/01/02	5	5.00	0	0.00	5.00	5	147	3.38%