中磊 (5388)-國泰-台南券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.5	109.50	0	0.00	108.00	0.5	1,670	0.03%
2024/11/20	1.5	108.17	0	0.00	108.00	1.5	1,673	0.09%
2024/11/19	0	0.00	0.3	108.00	109.50	-0.3	1,671	-0.02%
2024/11/18	0.5	108.00	0.3	107.00	106.50	0.2	1,682	0.01%
2024/11/15	2	112.25	7	111.29	110.50	-5	1,677	-0.30%
2024/11/12	0.1	110.50	0	0.00	110.00	0.1	1,666	0.00%
2024/11/11	0	113.00	0	0.00	113.00	0	1,656	0.00%
2024/11/08	0	112.50	2	113.50	111.00	-2	1,650	-0.12%
2024/11/07	3	110.67	0	113.00	114.50	3	1,645	0.18%
2024/11/06	2	108.75	0	0.00	109.00	2	1,611	0.12%
2024/11/05	1.1	107.59	0	0.00	107.00	1.1	1,637	0.07%
2024/11/01	0.1	110.50	3	109.67	109.50	-3	1,788	-0.16%
2024/10/30	0	111.00	0	0.00	110.50	0	1,804	0.00%
2024/10/29	0.1	112.50	1	111.50	112.50	-0.9	1,823	-0.05%
2024/10/28	1	113.00	0	0.00	113.00	1	1,891	0.05%
2024/10/25	1	114.50	1	116.00	115.00	0	1,926	0.00%
2024/10/24	1.1	113.09	2	113.50	113.50	-0.9	1,949	-0.05%
2024/10/23	0	0.00	2	114.00	112.50	-2	1,952	-0.10%
2024/10/22	2	113.00	0	0.00	113.00	2	1,956	0.10%
2024/10/21	0.8	112.05	2.1	112.03	113.50	-1.3	2,001	-0.06%
2024/10/18	0.1	110.50	0	0.00	111.00	0.1	2,010	0.00%
2024/10/17	0	0.00	2	111.50	111.00	-2	2,047	-0.10%
2024/10/16	1	109.00	0	0.00	110.50	1	2,070	0.05%
2024/10/15	3	110.00	0	110.50	109.00	3	2,071	0.14%
2024/10/11	0.1	108.00	1	108.50	109.00	-0.9	2,079	-0.04%
2024/10/09	2.1	107.98	2	108.00	107.00	0.1	2,088	0.00%
2024/10/08	0.1	108.14	0	0.00	108.50	0.1	2,091	0.01%
2024/10/07	2	109.50	0	0.00	110.50	2	2,119	0.09%
2024/10/04	3.1	109.51	0	0.00	108.50	3.1	2,168	0.14%
2024/10/01	1	110.00	0.1	111.00	110.50	0.9	2,199	0.04%
2024/09/30	0.1	113.00	1	112.50	111.50	-1	2,236	-0.04%
2024/09/27	2	115.00	0.1	115.00	113.50	1.9	2,317	0.08%
2024/09/26	1.8	115.29	3	115.67	117.50	-1.3	2,479	-0.05%
2024/09/25	2.8	110.82	1	112.00	111.00	1.8	2,473	0.07%
2024/09/24	0.1	111.00	1	112.00	109.50	-0.9	2,572	-0.03%
2024/09/23	2	109.75	1	108.50	109.50	1	2,564	0.04%
2024/09/20	0.1	105.30	1	106.00	103.50	-0.9	2,544	-0.04%
2024/09/19	0.2	106.00	0.1	106.00	105.00	0.1	2,570	0.01%
2024/09/18	2	104.75	0	0.00	102.50	2	2,627	0.08%
2024/09/16	0.3	104.00	0	104.00	103.50	0.3	2,678	0.01%
2024/09/13	0	0.00	0	103.00	102.50	0	2,739	0.00%
2024/09/11	0.1	101.80	0.1	101.00	100.00	0	2,829	0.00%
2024/09/10	0	0.00	0.2	104.00	101.50	-0.2	2,843	-0.01%
2024/09/09	1.1	101.50	1	100.50	103.00	0.1	2,857	0.00%
2024/09/06	0	105.50	1	106.00	107.00	-1	2,864	-0.03%
2024/09/05	1.1	106.55	0	0.00	107.00	1.1	2,908	0.04%
2024/09/04	1.2	109.06	0.4	108.00	108.00	0.9	2,961	0.03%
2024/09/03	0	0.00	0.1	112.00	111.00	-0.1	3,052	0.00%
2024/09/02	0.1	113.00	3	112.83	113.00	-2.9	3,108	-0.09%
2024/08/29	1	109.50	0	0.00	109.50	1	3,132	0.03%
2024/08/28	1	110.51	0	0.00	111.00	1	3,163	0.03%
2024/08/26	0	0.00	0	110.21	110.50	0	3,252	0.00%
2024/08/23	0	109.00	0	0.00	110.00	0	3,270	0.00%
2024/08/21	1.1	111.00	1	111.00	110.00	0.1	3,343	0.00%
2024/08/20	1	111.00	0.1	111.50	109.50	0.9	3,434	0.03%
2024/08/19	0.1	108.00	0	0.00	109.00	0.1	3,553	0.00%
2024/08/16	1	108.00	0.1	108.00	108.00	0.9	3,671	0.02%
2024/08/15	0	0.00	0	108.00	107.00	0	3,804	0.00%
2024/08/14	0	0.00	0	108.50	108.00	0	3,947	0.00%
2024/08/12	0.3	109.00	1	108.00	109.00	-0.8	4,069	-0.02%
2024/08/09	0.1	107.00	0	0.00	107.00	0.1	4,099	0.00%
2024/08/08	0	0.00	0	107.50	106.50	0	4,108	0.00%
2024/08/07	2.1	101.12	3	102.33	105.50	-1	4,110	-0.02%
2024/08/05	0.4	101.73	2	100.70	99.90	-1.6	4,076	-0.04%
2024/08/02	0.2	111.93	1	112.00	111.00	-0.8	4,101	-0.02%
2024/08/01	1.2	114.50	0.5	114.50	114.00	0.7	4,160	0.02%
2024/07/31	1	113.06	0	0.00	114.00	1	4,161	0.02%
2024/07/30	0.1	113.19	0	0.00	114.50	0.1	4,132	0.00%
2024/07/29	0.3	114.52	2	113.25	113.50	-1.7	4,111	-0.04%
2024/07/26	0.6	114.95	7	114.50	115.50	-6.5	4,122	-0.16%
2024/07/23	2	114.75	0.1	115.00	115.50	1.9	4,129	0.05%
2024/07/22	3.3	114.06	7	113.22	114.00	-3.8	4,142	-0.09%
2024/07/19	2	118.75	2	118.75	118.00	0	4,106	0.00%
2024/07/18	1	118.98	1.5	118.67	119.50	-0.5	4,122	-0.01%
2024/07/17	3.1	117.87	0	0.00	117.00	3.1	4,105	0.08%
2024/07/16	3	117.34	5	117.00	119.50	-2	4,103	-0.05%
2024/07/15	1.1	118.00	1	117.75	117.00	0.1	4,136	0.00%
2024/07/11	1.5	118.52	0.2	118.50	117.50	1.3	4,251	0.03%
2024/07/10	0.5	118.50	0.2	118.50	118.00	0.4	4,296	0.01%
2024/07/09	1	119.00	1	120.00	117.50	0	4,313	0.00%
2024/07/08	3.4	117.85	3.2	117.53	118.50	0.2	4,296	0.01%
2024/07/05	3.6	119.93	2.2	119.27	119.00	1.4	4,271	0.03%
2024/07/04	1	120.00	0	0.00	118.50	1	4,262	0.02%
2024/07/03	2.4	121.49	1.5	121.47	118.00	0.9	4,254	0.02%
2024/07/02	2.6	121.46	24	122.50	122.50	-21.4	4,176	-0.51%
2024/07/01	9.4	118.61	0	0.00	117.50	9.4	3,998	0.23%
2024/06/28	1.6	120.14	2	120.00	118.00	-0.4	3,941	-0.01%
2024/06/27	0	0.00	1	115.00	116.00	-1	3,851	-0.03%
2024/06/26	7.1	115.10	0.1	118.00	115.00	7	3,977	0.18%
2024/06/25	2.1	116.02	1	116.50	117.50	1.1	4,123	0.03%
2024/06/24	1.3	116.65	0	0.00	117.50	1.3	4,180	0.03%
2024/06/21	3	118.33	5	118.00	119.00	-2	4,228	-0.05%
2024/06/20	1.2	115.06	0	0.00	116.00	1.2	4,258	0.03%
2024/06/19	0.1	113.87	2	114.25	115.00	-1.9	4,352	-0.04%
2024/06/18	3.3	112.92	0	0.00	112.50	3.3	4,423	0.07%
2024/06/17	0.2	113.79	1.2	113.60	114.00	-1	4,657	-0.02%
2024/06/14	2.1	112.01	5	112.00	112.00	-2.9	4,782	-0.06%
2024/06/13	6.1	111.93	2.6	112.21	112.00	3.6	4,821	0.07%
2024/06/12	1.2	109.21	1.1	110.00	109.50	0.1	4,856	0.00%
2024/06/11	2.1	111.79	2.1	112.24	110.50	0	4,874	0.00%
2024/06/07	9.9	111.55	5	112.00	111.50	4.9	4,895	0.10%
2024/06/06	4.9	117.28	1.4	118.00	116.50	3.5	4,838	0.07%
2024/06/05	0.1	119.72	0	0.00	119.00	0.1	4,855	0.00%
2024/06/04	0.1	119.00	0.2	119.00	118.50	-0.1	4,926	0.00%
2024/06/03	2.1	118.79	0	0.00	119.00	2.1	5,038	0.04%
2024/05/31	1.3	119.25	0	0.00	118.00	1.3	5,265	0.03%
2024/05/30	6.3	120.45	1	121.50	120.00	5.3	5,418	0.10%
2024/05/29	3.2	122.66	0	0.00	123.50	3.2	5,490	0.06%
2024/05/28	5.2	122.03	0	0.00	122.00	5.2	5,504	0.09%
2024/05/27	2.4	122.38	3.5	123.00	121.50	-1.1	5,525	-0.02%
2024/05/24	9.1	122.51	5	121.80	122.50	4.1	5,539	0.07%
2024/05/23	3.4	120.78	3	122.00	120.00	0.4	5,521	0.01%
2024/05/22	1.1	121.95	2	120.50	123.00	-0.9	5,610	-0.02%
2024/05/21	2.3	118.67	2	120.25	120.00	0.3	5,637	0.01%
2024/05/20	6.5	117.00	3	119.00	118.00	3.5	5,529	0.06%
2024/05/17	2.4	115.41	0	0.00	115.50	2.4	5,431	0.04%
2024/05/16	1.2	117.53	25.1	116.68	116.50	-23.9	5,394	-0.44%
2024/05/15	0.1	116.17	0	0.00	115.50	0.1	5,368	0.00%
2024/05/14	0.1	115.78	1	116.00	115.00	-0.9	5,394	-0.02%
2024/05/13	0	116.00	0.1	116.00	115.50	0	5,367	0.00%
2024/05/10	2.3	114.82	0.1	115.00	114.50	2.2	5,355	0.04%
2024/05/09	2.1	116.07	0	0.00	115.00	2.1	5,348	0.04%
2024/05/08	14.1	115.39	7	115.86	115.50	7.1	5,349	0.13%
2024/05/07	5.2	118.25	3	118.35	118.50	2.1	5,265	0.04%
2024/05/06	4.2	121.54	0	0.00	121.50	4.2	5,202	0.08%
2024/05/03	3.1	123.32	0	0.00	121.50	3.1	5,192	0.06%
2024/05/02	1	123.50	0	124.00	125.00	1	5,182	0.02%
2024/04/30	5.1	125.42	3	126.50	124.00	2.1	5,216	0.04%
2024/04/29	0.8	123.85	0	0.00	124.50	0.8	5,187	0.02%
2024/04/26	0.7	123.42	0	0.00	123.00	0.7	5,163	0.01%
2024/04/25	0.2	123.08	0	0.00	122.00	0.2	5,156	0.00%
2024/04/24	23.5	124.45	0	125.00	124.00	23.5	5,159	0.46%
2024/04/23	26.3	123.08	26	122.08	123.00	0.3	5,128	0.01%
2024/04/22	1.2	121.04	24.1	120.50	121.00	-22.9	5,120	-0.45%
2024/04/19	5.3	121.27	1.1	122.00	121.50	4.2	5,100	0.08%
2024/04/18	0.7	123.02	4.1	123.23	124.00	-3.5	5,068	-0.07%
2024/04/17	3.8	126.00	0.2	124.54	123.50	3.5	5,025	0.07%
2024/04/16	10.2	126.14	1.5	127.50	125.00	8.7	4,942	0.18%
2024/04/15	1.3	131.65	7	132.36	130.50	-5.7	4,918	-0.12%
2024/04/12	1.4	134.17	1	134.00	134.00	0.4	4,925	0.01%
2024/04/11	6.6	133.49	0.4	133.51	134.00	6.2	4,909	0.13%
2024/04/10	2.5	134.82	1.3	135.00	134.00	1.2	4,902	0.02%
2024/04/09	5	135.37	7.1	135.70	134.00	-2	4,878	-0.04%
2024/04/08	2.5	134.66	2	135.00	135.50	0.5	4,850	0.01%
2024/04/03	5.1	136.01	0.1	136.50	136.00	5	4,843	0.10%
2024/04/02	1.1	137.50	1	138.00	137.50	0.1	4,821	0.00%
2024/04/01	2.1	136.53	13	136.54	137.50	-10.9	4,801	-0.23%
2024/03/29	29.2	135.43	1	134.05	135.50	28.2	4,769	0.59%
2024/03/28	23.2	144.40	12.3	146.09	144.00	10.9	4,646	0.23%
2024/03/27	6	145.00	1	148.00	148.50	5	4,535	0.11%
2024/03/26	5.4	145.01	17.4	143.06	145.00	-12	4,469	-0.27%
2024/03/25	13.5	148.13	12.1	149.00	147.00	1.5	4,390	0.03%
2024/03/22	38.1	149.02	21.1	146.41	149.00	17	4,355	0.39%
2024/03/21	11	145.45	14	145.29	147.00	-3	4,299	-0.07%
2024/03/20	28.1	147.66	43.5	147.07	143.50	-15.4	4,290	-0.36%
2024/03/19	13.1	140.94	7.4	142.31	143.00	5.7	4,364	0.13%
2024/03/18	5.2	137.90	5	138.10	138.00	0.2	4,498	0.00%
2024/03/15	3.1	136.98	0.1	137.00	137.50	3	4,535	0.07%
2024/03/14	2.2	138.44	14	138.29	137.00	-11.8	4,493	-0.26%
2024/03/13	14	138.29	2.3	138.09	138.00	11.7	4,441	0.26%
2024/03/12	5.1	135.29	0	0.00	136.00	5.1	4,401	0.11%
2024/03/11	2.2	133.30	0.1	135.78	132.00	2.1	4,374	0.05%
2024/03/08	5.6	136.42	6.3	137.59	135.50	-0.7	4,320	-0.02%
2024/03/07	4.1	139.39	7.2	140.06	140.00	-3.1	4,282	-0.07%
2024/03/06	25.6	140.37	18.2	139.55	138.50	7.4	4,202	0.17%
2024/03/05	10.2	143.95	7.1	145.33	145.50	3.1	3,978	0.08%
2024/03/04	3	138.32	13.2	139.71	141.50	-10.2	3,796	-0.27%
2024/03/01	2	136.75	7.1	136.22	135.50	-5	3,706	-0.14%
2024/02/29	9	135.56	1.1	135.64	135.50	7.9	3,692	0.21%
2024/02/27	4.5	135.49	2.5	135.49	135.50	2	3,654	0.05%
2024/02/26	6.7	137.00	5	137.00	136.00	1.7	3,604	0.05%
2024/02/23	20.3	138.01	19.5	135.92	139.50	0.8	3,543	0.02%
2024/02/22	11.1	133.57	9.2	133.31	136.50	2	3,357	0.06%
2024/02/21	6.1	128.99	1	129.00	128.00	5.1	3,206	0.16%
2024/02/20	1	129.51	2	129.75	129.00	-1	3,213	-0.03%
2024/02/19	6.1	126.77	3	127.51	128.00	3	3,201	0.09%
2024/02/16	1.1	124.01	1	124.50	125.00	0.1	3,191	0.00%
2024/02/15	3.2	124.64	0	0.00	124.50	3.2	3,268	0.10%
2024/02/05	0	126.00	0	0.00	125.50	0	3,269	0.00%
2024/02/02	4.1	127.01	0	0.00	127.00	4.1	3,411	0.12%
2024/02/01	0	129.50	5	128.00	127.50	-5	3,511	-0.14%
2024/01/31	7	129.07	1	131.00	130.00	6	3,509	0.17%
2024/01/30	1.1	128.02	0	0.00	128.00	1.1	3,476	0.03%
2024/01/29	6	129.00	1	128.50	128.50	5	3,467	0.14%
2024/01/26	1.1	128.50	1	129.00	128.50	0.1	3,495	0.00%
2024/01/25	2	128.00	2	128.50	128.00	0	3,542	0.00%
2024/01/24	5.1	127.39	2	127.75	127.50	3.1	3,542	0.09%
2024/01/23	1	130.50	1.1	130.04	130.00	-0.1	3,519	0.00%
2024/01/22	2	128.00	1	127.50	128.50	1	3,518	0.03%
2024/01/19	3	126.50	0	0.00	127.00	3	3,534	0.08%
2024/01/17	0.2	128.00	0	0.00	126.50	0.2	3,523	0.01%
2024/01/12	0.1	128.25	2	129.25	128.00	-1.9	3,547	-0.05%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/10	0	0.00	1.1	125.55	125.50	-1.1	3,590	-0.03%
2024/01/09	2	125.00	1	125.00	125.50	1	3,616	0.03%
2024/01/08	1	128.50	1.2	127.17	127.00	-0.2	3,606	-0.01%
2024/01/04	2	131.75	6	131.50	130.50	-4	3,649	-0.11%
2024/01/03	2	134.25	2	133.75	133.00	0	3,677	0.00%
2024/01/02	1	136.50	4.1	136.01	136.00	-3.1	3,667	-0.09%
2023/12/29	0	135.00	1	134.95	134.50	-1	3,670	-0.03%
2023/12/28	3	134.33	1	134.50	134.50	2	3,690	0.05%
2023/12/26	0	0.00	6	133.25	133.50	-6	3,733	-0.16%
2023/12/25	5	132.70	1	131.00	131.50	4	3,760	0.11%
2023/12/22	4	133.75	12	133.79	133.00	-8	3,865	-0.21%
2023/12/21	2	132.00	2	133.00	131.00	0	3,822	0.00%
2023/12/20	3.1	134.02	2	133.99	133.00	1	3,821	0.03%
2023/12/19	9.2	134.92	2	133.50	133.50	7.2	3,811	0.19%
2023/12/18	1.1	138.47	1.5	139.00	136.50	-0.4	3,802	-0.01%
2023/12/15	9.1	139.38	5	137.70	137.00	4.1	3,741	0.11%
2023/12/14	10	140.65	31	139.81	141.00	-21	3,682	-0.57%
2023/12/13	36.5	136.69	14	134.89	136.50	22.5	3,371	0.67%
2023/12/12	9	129.11	3.6	128.79	128.50	5.4	3,142	0.17%
2023/12/11	3	124.83	0	0.00	126.00	3	3,098	0.10%
2023/12/08	0	0.00	5	123.50	123.50	-5	3,094	-0.16%
2023/12/07	0.1	124.00	0	0.00	123.00	0.1	3,129	0.00%
2023/12/06	0.1	125.50	2.2	126.05	125.00	-2.1	3,228	-0.07%
2023/12/05	2.1	126.50	1	126.50	127.00	1.1	3,230	0.03%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	10.5	126.05	0	0.00	125.50	10.5	3,433	0.31%
2023/11/30	0.1	124.50	2.5	123.90	124.00	-2.4	3,442	-0.07%
2023/11/29	1	124.00	1	124.00	124.00	0	3,435	0.00%
2023/11/28	1.7	121.32	0	0.00	123.00	1.7	3,453	0.05%
2023/11/27	0.3	119.50	0	0.00	119.50	0.3	3,476	0.01%
2023/11/23	10	121.50	0	0.00	121.50	10	3,545	0.28%
2023/11/22	1.3	123.50	0	0.00	123.00	1.3	3,581	0.04%
2023/11/21	0	0.00	1.5	123.67	123.50	-1.5	3,621	-0.04%
2023/11/20	2	121.75	0.3	122.19	122.00	1.7	3,669	0.05%
2023/11/17	5.2	121.20	10.5	120.62	121.50	-5.4	3,769	-0.14%
2023/11/16	2.2	123.42	1	122.50	122.50	1.2	3,815	0.03%
2023/11/15	1.1	123.46	1	122.50	121.00	0.1	3,881	0.00%
2023/11/14	8	124.50	0	123.71	123.00	8	3,883	0.21%
2023/11/13	1.5	120.33	0	0.00	120.00	1.5	3,893	0.04%
2023/11/10	6.1	121.99	11	121.18	121.50	-4.9	3,887	-0.13%
2023/11/09	4	114.37	4	113.75	113.50	0	3,781	0.00%
2023/11/06	0	0.00	0.1	119.00	118.50	-0.1	3,833	0.00%
2023/11/03	1	117.00	2	118.00	118.00	-1	3,870	-0.03%
2023/11/02	1	116.50	2	116.25	116.50	-1	3,910	-0.03%
2023/11/01	1	110.02	0	111.00	112.50	1	4,043	0.02%
2023/10/31	0	116.86	1	113.50	112.50	-1	4,146	-0.02%
2023/10/30	0	0.00	1	116.00	115.50	-1	4,467	-0.02%
2023/10/27	1	114.00	0.5	114.63	112.50	0.5	4,977	0.01%
2023/10/26	1.1	115.55	0	0.00	115.00	1.1	5,299	0.02%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	0	117.00	1	114.50	116.50	-1	5,385	-0.02%
2023/10/23	2	114.50	0	0.00	114.00	2	5,401	0.04%
2023/10/20	0.1	114.50	0.2	114.50	114.50	-0.1	5,447	0.00%
2023/10/18	1.1	118.23	5	115.30	115.50	-3.9	5,527	-0.07%
2023/10/16	2	118.25	5	118.90	118.50	-3	5,613	-0.05%
2023/10/13	5	122.10	1	122.00	121.50	4	5,699	0.07%
2023/10/12	0	119.50	0	0.00	119.00	0	5,766	0.00%
2023/10/11	3.1	117.99	1.5	118.17	117.00	1.6	5,809	0.03%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/05	1.1	122.15	0	0.00	121.50	1.1	6,046	0.02%
2023/10/04	0.1	120.88	0.1	121.50	121.50	0	6,148	0.00%
2023/10/03	1.2	120.78	0	120.50	120.50	1.2	6,252	0.02%
2023/10/02	0.3	123.60	0	0.00	123.50	0.3	6,502	0.00%
2023/09/28	1	123.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	1.1	121.92	1.4	122.13	123.00	-0.3	6,869	0.00%
2023/09/26	1	128.00	0.1	129.00	126.50	1	6,952	0.01%
2023/09/25	2	129.50	1	129.50	130.00	1	7,322	0.01%
2023/09/21	2	125.25	1	125.50	125.50	1	7,988	0.01%
2023/09/20	1.2	131.43	0.1	128.50	129.00	1.1	8,283	0.01%
2023/09/19	1	132.00	0	0.00	132.00	1	8,272	0.01%
2023/09/18	0	129.50	1	130.00	129.00	-1	8,245	-0.01%
2023/09/15	0.1	130.00	4.2	129.38	129.50	-4.1	8,227	-0.05%
2023/09/14	2	131.00	4	130.25	131.50	-2	8,259	-0.02%
2023/09/13	4.1	127.49	4	126.50	128.00	0	8,254	0.00%
2023/09/12	0	0.00	7	125.87	127.50	-7	8,282	-0.08%
2023/09/11	17	129.23	11	128.45	126.50	6	8,262	0.07%
2023/09/07	13	127.38	13	126.50	126.00	0	8,141	0.00%
2023/09/06	19	127.68	22	126.70	125.50	-3	8,068	-0.04%
2023/09/05	3	121.83	2	122.25	122.50	1	7,903	0.01%
2023/09/04	2	116.75	1	117.50	118.00	1	7,875	0.01%
2023/09/01	3.1	118.50	1	120.50	117.50	2.1	7,921	0.03%
2023/08/31	0	0.00	4.2	122.26	121.50	-4.2	7,935	-0.05%
2023/08/30	0.1	120.50	2	120.50	120.00	-1.9	7,966	-0.02%
2023/08/29	2.1	120.50	3	120.00	120.50	-0.9	7,982	-0.01%
2023/08/28	2	117.75	1	119.50	118.50	1	8,008	0.01%
2023/08/25	1	118.00	2.1	119.43	118.50	-1.1	8,125	-0.01%
2023/08/24	5	120.80	15	120.20	119.00	-10	8,105	-0.12%
2023/08/23	6.1	120.92	12.3	120.89	120.00	-6.3	8,112	-0.08%
2023/08/22	20.1	118.88	5	118.60	118.00	15	8,066	0.19%
2023/08/21	6.1	117.68	6	117.67	117.00	0.1	7,998	0.00%
2023/08/18	1.2	113.18	1	113.00	113.00	0.2	7,910	0.00%
2023/08/17	2.1	115.98	3	116.00	116.00	-0.9	7,921	-0.01%
2023/08/16	0.1	114.00	0	0.00	113.00	0.1	7,860	0.00%
2023/08/15	0	114.50	4	113.38	114.00	-4	7,846	-0.05%
2023/08/14	1.2	108.24	3.4	109.12	110.50	-2.3	7,876	-0.03%
2023/08/11	0	0.00	2	112.75	112.00	-2	7,835	-0.03%
2023/08/10	4.1	112.72	1.2	114.48	111.00	2.9	7,810	0.04%
2023/08/09	9.1	114.50	9	113.67	114.00	0.1	7,740	0.00%
2023/08/08	2	112.01	1	112.00	112.00	1	7,740	0.01%
2023/08/07	6	112.67	5	113.70	115.50	1	7,700	0.01%
2023/08/04	7.3	117.29	9	117.44	118.00	-1.7	7,523	-0.02%
2023/08/02	31.2	118.61	29	119.31	117.00	2.2	7,407	0.03%
2023/08/01	32.3	122.54	25	122.39	116.00	7.3	7,110	0.10%
2023/07/31	6.3	120.02	8.5	121.47	122.00	-2.2	6,588	-0.03%
2023/07/28	6	110.25	1	109.00	111.00	5	6,283	0.08%
2023/07/27	1	108.50	1.5	107.88	108.00	-0.5	6,217	-0.01%
2023/07/26	0	109.00	0	0.00	107.00	0	6,208	0.00%
2023/07/25	2	108.25	0	0.00	107.50	2	6,191	0.03%
2023/07/24	2.2	110.50	0.2	111.50	110.50	2	6,145	0.03%
2023/07/21	0.1	108.00	0.1	107.00	108.50	0	6,114	0.00%
2023/07/20	3.4	109.76	4	109.00	109.50	-0.6	6,082	-0.01%
2023/07/19	1.2	115.52	16	111.88	111.00	-14.8	6,028	-0.25%
2023/07/18	4	115.50	7.1	114.24	114.50	-3.1	5,972	-0.05%
2023/07/17	6.1	115.75	3.4	115.88	115.00	2.7	5,911	0.05%
2023/07/14	4.1	117.14	33	116.48	117.00	-28.9	5,830	-0.50%
2023/07/13	9.3	118.31	15	117.73	116.00	-5.7	5,767	-0.10%
2023/07/12	3	115.50	5	115.10	116.00	-2	5,548	-0.04%
2023/07/11	10	116.55	3	115.33	117.00	7	5,505	0.13%
2023/07/10	46.4	113.47	4	114.38	113.00	42.4	5,547	0.76%
2023/07/07	9.4	115.55	52.8	115.77	114.00	-43.4	5,483	-0.79%
2023/07/06	12.2	118.36	13.1	117.35	119.50	-1	5,280	-0.02%
2023/07/05	13	115.62	4	114.75	113.50	9	5,019	0.18%
2023/07/04	13.4	113.24	11	113.64	115.00	2.4	4,973	0.05%
2023/07/03	23.2	110.25	28.3	111.30	114.00	-5.1	4,827	-0.11%
2023/06/30	9.1	104.90	10	105.30	105.00	-0.9	4,488	-0.02%
2023/06/29	27.3	105.98	25	106.56	106.50	2.3	4,411	0.05%
2023/06/28	53.2	104.41	16.1	102.65	99.60	37.1	3,984	0.93%
2023/06/27	0.5	96.20	9	96.19	96.50	-8.5	3,650	-0.23%
2023/06/26	1	97.27	32	96.93	97.00	-31	3,648	-0.85%
2023/06/20	4	96.83	3	96.27	95.70	1	3,649	0.03%
2023/06/19	0	96.72	0.4	98.02	98.50	-0.4	3,581	-0.01%
2023/06/16	1	95.40	5	96.28	97.00	-4	3,543	-0.11%
2023/06/15	0	96.40	1	96.70	97.20	-1	3,493	-0.03%
2023/06/14	0.5	96.00	0	0.00	96.70	0.5	3,493	0.01%
2023/06/12	1.1	94.41	1	96.10	95.30	0.1	3,647	0.00%
2023/06/09	1	95.60	2	94.75	95.40	-1	3,704	-0.03%
2023/06/08	1	95.80	3	95.17	94.70	-2	3,797	-0.05%
2023/06/07	3.9	94.90	6	94.90	94.80	-2.1	3,905	-0.06%
2023/06/06	2.6	95.59	3.1	96.65	96.30	-0.5	3,923	-0.01%
2023/06/05	11	98.84	11	98.28	98.40	0	3,934	0.00%
2023/06/02	10.7	96.20	8	95.58	95.60	2.7	4,004	0.07%
2023/06/01	23.2	96.68	8	97.16	95.70	15.2	4,024	0.38%
2023/05/31	13.6	95.66	10	95.77	95.50	3.6	3,959	0.09%
2023/05/30	0	92.70	1	92.90	92.40	-1	3,811	-0.03%
2023/05/29	12	91.88	2.3	92.59	93.30	9.7	3,830	0.25%
2023/05/26	3.2	90.07	4	89.73	90.60	-0.8	3,801	-0.02%
2023/05/25	2	88.95	0.2	89.00	89.20	1.9	3,767	0.05%
2023/05/24	1	89.00	1.1	88.28	89.20	-0.1	3,790	0.00%
2023/05/23	4.2	89.46	5	89.00	88.50	-0.8	3,806	-0.02%
2023/05/22	2	88.55	3	88.90	89.70	-1	3,783	-0.03%
2023/05/19	6	88.33	1.2	88.40	88.50	4.9	3,778	0.13%
2023/05/18	1	88.00	0.2	87.75	87.90	0.8	3,834	0.02%
2023/05/17	1	85.30	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	85.80	1	85.80	86.70	0	3,748	0.00%
2023/05/15	3	84.20	2	83.90	84.80	1	3,738	0.03%
2023/05/12	1	85.50	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0.1	85.43	1	84.40	84.90	-0.9	3,728	-0.02%
2023/05/10	1	87.70	1	88.70	87.50	0	3,719	0.00%
2023/05/09	1.1	88.33	1	87.40	87.60	0.1	3,745	0.00%
2023/05/08	2	87.15	9	87.84	88.40	-7	3,740	-0.19%
2023/05/05	1	84.90	0	0.00	84.80	1	3,728	0.03%
2023/05/04	1	83.70	4	84.25	85.30	-3	3,803	-0.08%
2023/05/02	7	83.07	1	82.80	82.90	6	3,857	0.16%
2023/04/28	1	82.30	0	0.00	82.10	1	3,868	0.03%
2023/04/27	4	81.40	2	81.65	81.20	2	3,854	0.05%
2023/04/26	1	80.40	3	80.33	81.10	-2	3,841	-0.05%
2023/04/25	2.2	81.49	2	81.90	80.30	0.2	3,838	0.00%
2023/04/24	1	83.00	0	0.00	82.70	1	3,812	0.03%
2023/04/21	4.1	83.72	2	83.90	82.70	2.1	3,827	0.05%
2023/04/20	1	87.10	5	86.46	85.50	-4	3,812	-0.10%
2023/04/18	2	88.50	1	88.00	88.00	1	3,828	0.03%
2023/04/17	2.1	88.53	2	88.30	88.30	0.1	3,811	0.00%
2023/04/14	12	88.68	1	88.50	88.60	11	3,822	0.29%
2023/04/13	5.4	88.93	5	89.44	87.70	0.4	3,788	0.01%
2023/04/12	3	94.17	0.1	94.80	94.30	2.9	3,624	0.08%
2023/04/10	3	93.20	1	93.70	93.60	2	3,490	0.06%
2023/04/07	6	94.88	6	95.52	93.50	0	3,441	0.00%
2023/04/06	1	94.60	5	96.36	96.60	-4	3,367	-0.12%
2023/03/31	9	95.14	6	94.93	94.80	3	3,315	0.09%
2023/03/30	13	95.28	16.3	94.50	95.10	-3.3	3,279	-0.10%
2023/03/29	5	92.56	13.4	92.68	92.80	-8.4	3,145	-0.27%
2023/03/28	3.1	90.99	2	90.95	90.90	1.1	3,160	0.03%
2023/03/27	0	0.00	11	92.25	91.80	-11	3,138	-0.35%
2023/03/24	4	91.73	2	91.40	91.20	2	3,156	0.06%
2023/03/23	1	91.80	7	90.57	91.80	-6	3,240	-0.19%
2023/03/22	2.1	90.84	0	0.00	90.70	2.1	3,260	0.06%
2023/03/21	0.1	90.20	2	90.60	90.80	-1.9	3,276	-0.06%
2023/03/20	0	0.00	2	89.70	89.60	-2	3,268	-0.06%
2023/03/17	1	89.60	4	89.75	89.70	-3	3,292	-0.09%
2023/03/16	4.2	88.88	6	88.95	88.10	-1.8	3,291	-0.05%
2023/03/15	5	91.22	0	0.00	91.00	5	3,298	0.15%
2023/03/14	3	90.67	0	0.00	91.50	3	3,266	0.09%
2023/03/13	7.3	88.67	8	90.56	91.00	-0.7	3,256	-0.02%
2023/03/10	5.2	90.12	9.3	89.73	89.10	-4.2	3,186	-0.13%
2023/03/09	4.1	90.69	1	91.10	91.10	3.1	3,171	0.10%
2023/03/08	4	90.35	0	0.00	91.30	4	3,213	0.12%
2023/03/07	8.1	88.97	7	89.24	89.60	1.1	3,307	0.03%
2023/03/06	5	87.20	7	86.97	87.20	-2	3,216	-0.06%
2023/03/03	0	0.00	5	85.90	85.70	-5	3,409	-0.15%
2023/03/02	1	85.60	1	85.90	85.80	0	3,478	0.00%
2023/03/01	5	84.92	2	85.20	85.60	3	3,540	0.08%
2023/02/24	3	85.43	1	85.70	84.30	2	3,577	0.06%
2023/02/23	0	0.00	3	84.50	84.80	-3	3,636	-0.08%
2023/02/22	3.2	83.68	2	82.50	84.40	1.2	3,897	0.03%
2023/02/21	4	84.08	3	84.03	83.90	1	4,086	0.02%
2023/02/20	3.1	84.17	2	84.25	84.20	1	4,123	0.03%
2023/02/17	2	84.60	4	84.75	84.70	-2	4,171	-0.05%
2023/02/16	1.1	84.85	21.2	84.01	84.90	-20.1	4,171	-0.48%
2023/02/15	0	82.30	2	82.40	82.30	-2	4,188	-0.05%
2023/02/14	1	81.70	4	81.50	81.50	-3	4,229	-0.07%
2023/02/13	1	81.20	0	0.00	81.30	1	4,257	0.02%
2023/02/10	15	81.03	6	80.47	80.50	9	4,281	0.21%
2023/02/09	9	82.37	0	0.00	82.10	9	4,282	0.21%
2023/02/08	9	82.82	0	0.00	82.50	9	4,282	0.21%
2023/02/07	1	82.90	1	82.90	83.30	0	4,269	0.00%
2023/02/03	9	83.02	1	82.60	82.70	8	4,261	0.19%
2023/02/02	11	81.96	15	82.42	83.00	-4	4,238	-0.09%
2023/02/01	2	81.75	0	0.00	81.90	2	4,184	0.05%
2023/01/31	3	79.73	1	80.50	80.30	2	4,144	0.05%
2023/01/30	3	79.90	3	79.93	79.90	0	4,147	0.00%
2023/01/17	1	78.80	1	78.90	79.00	0	4,160	0.00%
2023/01/12	0	0.00	1	79.40	79.50	-1	4,296	-0.02%
2023/01/11	6	79.72	6	79.82	79.30	0	4,356	0.00%
2023/01/10	2	79.85	4	79.43	78.60	-2	4,393	-0.05%
2023/01/09	6	80.73	9	80.22	79.80	-3	4,419	-0.07%
2023/01/04	5	77.70	5	77.80	77.30	0	4,556	0.00%
2023/01/03	0	0.00	6	76.50	76.70	-6	4,612	-0.13%
2022/12/30	0	0.00	1	77.00	76.30	-1	4,738	-0.02%
2022/12/29	1	75.70	0	0.00	75.90	1	4,775	0.02%
2022/12/28	2	76.55	0	0.00	76.30	2	4,834	0.04%
2022/12/27	0	78.70	0	0.00	78.10	0	4,920	0.00%
2022/12/26	1	77.30	0	0.00	77.30	1	5,014	0.02%
2022/12/21	0	0.00	1	77.20	76.50	-1	5,228	-0.02%
2022/12/20	10	77.82	1.1	77.77	76.00	8.9	5,242	0.17%
2022/12/19	0	0.00	4	80.30	80.20	-4	5,218	-0.08%
2022/12/16	3	82.17	1	81.20	81.20	2	5,240	0.04%
2022/12/15	14.2	83.60	7	84.51	83.40	7.2	5,220	0.14%
2022/12/14	1	82.30	4	82.40	82.20	-3	5,163	-0.06%
2022/12/09	1	82.00	3	82.10	80.90	-2	5,185	-0.04%
2022/12/08	1.1	82.02	1	82.00	81.70	0.1	5,228	0.00%
2022/12/07	6	82.08	7.7	81.13	80.40	-1.7	5,247	-0.03%
2022/12/06	9	85.31	13	83.57	83.20	-4	5,271	-0.08%
2022/12/05	4	84.85	1	85.00	84.90	3	5,258	0.06%
2022/12/02	5	84.14	1	84.50	83.90	4	5,234	0.08%
2022/12/01	3	83.80	5.1	84.03	83.90	-2.1	5,260	-0.04%
2022/11/30	1.5	84.88	2.5	84.12	83.50	-1	5,230	-0.02%
2022/11/29	0.1	84.00	4	82.55	84.10	-3.9	5,229	-0.07%
2022/11/28	5.7	81.94	1	82.10	81.60	4.7	5,157	0.09%
2022/11/25	6.1	82.87	7.3	82.85	82.70	-1.2	5,168	-0.02%
2022/11/24	0.1	81.50	6	80.77	81.10	-5.9	4,974	-0.12%
2022/11/23	6.2	80.68	8	80.13	79.80	-1.8	4,998	-0.04%
2022/11/22	3	79.37	3	78.71	80.40	0	5,052	0.00%
2022/11/21	8	79.56	4	80.18	79.10	4	5,104	0.08%
2022/11/18	20	81.38	9	81.11	80.40	11	5,068	0.22%
2022/11/17	13	79.26	7	79.63	78.30	6	4,928	0.12%
2022/11/15	0	0.00	3	76.90	76.90	-3	4,983	-0.06%
2022/11/14	0	0.00	2	76.70	77.40	-2	5,111	-0.04%
2022/11/11	1.1	77.11	1	79.10	77.00	0.1	5,187	0.00%
2022/11/10	6	79.23	3	77.80	78.20	3	5,206	0.06%
2022/11/08	1	78.90	1	78.50	77.20	0	5,540	0.00%
2022/11/07	3	78.27	0	0.00	78.70	3	5,723	0.05%
2022/11/04	0	0.00	1	76.80	77.50	-1	6,027	-0.02%
2022/11/03	0	0.00	1	76.50	77.90	-1	6,235	-0.02%
2022/11/01	0	0.00	0	76.30	76.40	0	7,150	0.00%
2022/10/31	1	75.50	0	0.00	75.60	1	7,262	0.01%
2022/10/28	3	74.60	5	74.44	73.90	-2	7,343	-0.03%
2022/10/27	6	75.17	6	75.00	75.60	0	7,346	0.00%
2022/10/26	11	74.45	11	74.07	74.00	0	7,400	0.00%
2022/10/25	1	75.40	0	0.00	75.20	1	7,478	0.01%
2022/10/24	1	76.00	0	0.00	75.40	1	7,562	0.01%
2022/10/19	2	82.75	2	82.40	80.20	0	7,595	0.00%
2022/10/18	1	82.40	0	0.00	82.90	1	7,586	0.01%
2022/10/17	3	79.30	2	78.70	80.80	1	7,594	0.01%
2022/10/14	2	81.25	4	81.45	81.80	-2	7,601	-0.03%
2022/10/13	0	0.00	1	78.70	78.50	-1	7,776	-0.01%
2022/10/12	2	81.60	2	80.30	82.40	0	7,812	0.00%
2022/10/11	2	85.10	5	85.02	85.10	-3	7,829	-0.04%
2022/10/07	4.2	86.97	3	87.37	86.10	1.2	8,067	0.01%
2022/10/06	3	85.89	2	85.90	85.90	1	8,315	0.01%
2022/10/05	5	85.46	10	84.94	84.50	-5	8,449	-0.06%
2022/10/04	2	82.90	10	84.25	84.50	-8	8,540	-0.09%
2022/10/03	1	80.70	1	81.50	81.70	0	8,769	0.00%
2022/09/30	1	78.80	1	76.80	78.80	0	8,946	0.00%
2022/09/29	2	78.45	7	78.77	78.70	-5	8,984	-0.06%
2022/09/28	2	79.70	4	80.45	78.70	-2	8,948	-0.02%
2022/09/27	3	83.73	0	0.00	83.90	3	8,872	0.03%
2022/09/26	2	85.45	11	85.70	84.30	-9	8,862	-0.10%
2022/09/23	3	88.20	1	89.60	87.80	2	8,842	0.02%
2022/09/22	5	89.52	1	89.30	90.40	4	8,853	0.05%
2022/09/21	2	90.55	3	91.50	89.50	-1	8,866	-0.01%
2022/09/20	1	91.40	2	91.05	91.30	-1	8,865	-0.01%
2022/09/19	4	89.63	4	89.83	89.80	0	8,966	0.00%
2022/09/16	5	91.40	2	92.35	91.00	3	9,048	0.03%
2022/09/15	7	91.73	3.5	92.52	91.10	3.5	9,083	0.04%
2022/09/14	5	92.12	4	92.38	93.00	1	9,181	0.01%
2022/09/13	7.1	94.59	6.1	94.41	94.30	1	9,219	0.01%
2022/09/12	6.1	96.50	6	96.87	97.00	0.1	9,138	0.00%
2022/09/08	1	94.50	0	0.00	94.10	1	9,151	0.01%
2022/09/07	1	94.50	0.5	94.20	93.90	0.5	9,240	0.01%
2022/09/06	4	94.83	1	93.90	94.30	3	9,197	0.03%
2022/09/05	10.1	98.78	8.3	98.11	96.70	1.8	9,117	0.02%
2022/09/02	5	97.60	74	96.44	97.50	-69	9,017	-0.77%
2022/09/01	1	95.50	1.2	95.48	95.50	-0.2	8,941	0.00%
2022/08/31	3	97.57	2	97.10	97.30	1	8,915	0.01%
2022/08/30	7.1	94.75	13	96.48	97.00	-5.9	8,901	-0.07%
2022/08/29	13.3	92.66	6.4	93.02	93.20	6.9	8,830	0.08%
2022/08/26	1.8	98.55	1	97.50	97.30	0.8	8,717	0.01%
2022/08/25	3	97.27	2	96.65	97.60	1	8,594	0.01%
2022/08/24	5.5	96.30	9	95.94	96.00	-3.6	8,542	-0.04%
2022/08/23	22.8	97.71	18	97.54	97.40	4.8	8,437	0.06%
2022/08/22	9.1	95.76	2	95.85	95.00	7.1	8,272	0.09%
2022/08/19	3	98.27	1	97.00	98.40	2	8,172	0.02%
2022/08/18	9.8	97.34	4	98.05	98.50	5.8	8,029	0.07%
2022/08/17	16	97.54	5	97.30	97.40	11	7,930	0.14%
2022/08/16	4	99.05	3	99.37	99.00	1	7,872	0.01%
2022/08/15	8.2	99.56	7	98.85	99.00	1.2	7,812	0.02%
2022/08/12	30	104.32	32	104.92	102.50	-2	7,569	-0.03%
2022/08/11	14	104.18	14.1	103.51	104.50	-0.1	7,378	0.00%
2022/08/10	6	104.17	8	104.63	103.50	-2	7,075	-0.03%
2022/08/09	38.1	101.14	39	102.27	105.50	-0.9	6,933	-0.01%
2022/08/08	54	97.01	76	99.04	101.00	-22	6,612	-0.33%
2022/08/05	10	91.31	4	90.73	92.00	6	6,108	0.10%
2022/08/04	21	88.85	15	87.24	89.70	6	6,026	0.10%
2022/08/03	2	86.15	1	86.40	86.30	1	5,972	0.02%
2022/08/02	2	86.42	4	87.33	86.80	-2	6,013	-0.03%
2022/08/01	14	90.71	4.2	90.05	89.50	9.9	6,004	0.16%
2022/07/29	3.1	89.50	8	89.63	90.40	-4.9	5,973	-0.08%
2022/07/28	2	88.65	3	88.00	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	2	86.35	87.00	-2	5,970	-0.03%
2022/07/26	4	85.83	3	85.43	86.00	1	5,991	0.02%
2022/07/25	2	85.51	4	86.15	86.40	-2	6,077	-0.03%
2022/07/22	2.1	86.65	8	86.66	85.50	-5.9	6,196	-0.10%
2022/07/21	7	87.67	3	87.57	88.00	4	6,380	0.06%
2022/07/20	6	87.33	6.1	86.70	87.70	-0.1	6,531	0.00%
2022/07/19	1	88.00	3	88.17	87.80	-2	6,383	-0.03%
2022/07/18	19.2	87.52	13	88.68	88.50	6.2	6,420	0.10%
2022/07/15	32	88.59	36.1	88.50	88.20	-4.1	6,451	-0.06%
2022/07/14	36	87.34	54	87.41	90.50	-18	6,197	-0.29%
2022/07/13	30	83.50	54	82.98	82.30	-24	5,844	-0.41%
2022/07/12	10	83.55	10.2	84.16	84.00	-0.2	5,685	0.00%
2022/07/11	25	86.54	22.2	87.38	85.60	2.8	5,535	0.05%
2022/07/08	34.1	85.50	34.3	86.07	86.90	-0.2	5,213	0.00%
2022/07/07	6.1	80.96	6	81.23	82.10	0.1	4,951	0.00%
2022/07/06	7	76.04	1.1	77.10	76.00	5.9	4,868	0.12%
2022/07/05	2.1	76.72	7	75.93	76.10	-5	4,897	-0.10%
2022/07/04	2	76.85	0	77.10	75.00	2	4,909	0.04%
2022/07/01	4	78.30	1.7	77.68	75.90	2.3	4,966	0.05%
2022/06/30	0	0.00	3	80.33	81.10	-3	4,985	-0.06%
2022/06/29	27	82.72	2.1	82.49	82.60	24.9	5,025	0.50%
2022/06/28	0	0.00	1	84.20	83.70	-1	5,017	-0.02%
2022/06/27	6	82.30	3	82.97	83.80	3	5,104	0.06%
2022/06/24	14	83.64	14.1	83.18	83.60	-0.1	5,033	0.00%
2022/06/23	18	81.52	15.1	81.71	81.10	3	4,909	0.06%
2022/06/22	12.3	83.06	12.2	81.73	81.20	0.2	4,888	0.00%
2022/06/21	2.2	80.07	9.7	79.85	81.20	-7.6	4,782	-0.16%
2022/06/20	1	75.70	0	0.00	75.50	1	4,722	0.02%
2022/06/17	25.1	77.22	25	76.51	76.80	0.1	4,741	0.00%
2022/06/16	13	81.34	18	81.90	79.60	-5	4,693	-0.11%
2022/06/15	6	79.73	2	79.50	79.60	4	4,602	0.09%
2022/06/14	3	78.53	0.6	76.50	79.10	2.4	4,639	0.05%
2022/06/13	1.1	77.51	1.1	77.83	77.30	0	4,700	0.00%
2022/06/10	0	0.00	1	80.10	80.20	-1	4,773	-0.02%
2022/06/09	1	78.60	0	0.00	79.80	1	4,911	0.02%
2022/06/08	2.4	79.22	2	79.30	79.00	0.4	4,985	0.01%
2022/06/07	5	80.88	0	0.00	80.30	5	4,971	0.10%
2022/06/06	1	81.00	5.3	80.87	80.30	-4.3	4,929	-0.09%
2022/06/02	2	80.80	2.2	80.61	80.30	-0.2	4,927	0.00%
2022/06/01	1	80.79	0.5	80.26	80.50	0.5	4,928	0.01%
2022/05/31	3.2	79.79	1	79.90	79.50	2.2	4,901	0.04%
2022/05/30	10.5	79.25	0	0.00	80.60	10.5	4,863	0.22%
2022/05/27	20	78.30	1	77.80	78.70	19	4,822	0.39%
2022/05/26	18.2	77.56	0	0.00	77.50	18.2	4,793	0.38%
2022/05/25	0	0.00	1	79.00	79.00	-1	4,742	-0.02%
2022/05/24	1.2	80.12	1	80.60	79.10	0.2	4,743	0.00%
2022/05/23	1	80.80	0	0.00	79.60	1	4,673	0.02%
2022/05/20	0	0.00	1	79.00	77.10	-1	4,599	-0.02%
2022/05/18	4	78.33	0	0.00	78.00	4	4,537	0.09%
2022/05/17	2	78.60	2.5	78.01	78.10	-0.5	4,537	-0.01%
2022/05/13	2	74.90	1	73.10	74.90	1	4,417	0.02%
2022/05/12	5	72.00	12	71.77	72.00	-7	4,409	-0.16%
2022/05/10	2	75.10	0	0.00	74.30	2	4,446	0.04%
2022/05/09	2.3	76.80	2	76.50	74.20	0.3	4,448	0.01%
2022/05/06	0	0.00	3	76.13	76.20	-3	4,492	-0.07%
2022/05/05	9.2	79.97	7.2	79.44	79.00	2	4,596	0.04%
2022/05/04	1	81.90	0	0.00	82.30	1	4,626	0.02%
2022/05/03	1	83.80	4.1	82.76	82.70	-3.1	4,687	-0.07%
2022/04/29	19	85.59	19.1	84.12	83.40	-0.1	4,705	0.00%
2022/04/28	7.2	86.16	5.1	84.39	83.60	2.1	4,617	0.05%
2022/04/27	13	85.87	7	86.49	87.40	6	4,487	0.13%
2022/04/26	22	85.72	30.1	85.86	86.70	-8	4,372	-0.18%
2022/04/25	5.2	81.62	5	81.32	81.50	0.1	4,279	0.00%
2022/04/22	11.1	84.92	14	85.57	86.30	-2.9	4,356	-0.07%
2022/04/21	23.1	85.41	18.1	83.39	85.60	5	4,281	0.12%
2022/04/20	15	80.63	7.6	80.49	80.10	7.4	4,094	0.18%
2022/04/19	1	78.50	1	79.00	78.10	0	4,059	0.00%
2022/04/18	0	0.00	0.2	75.50	76.10	-0.2	4,079	0.00%
2022/04/14	1	77.40	7	78.00	78.00	-6	4,240	-0.14%
2022/04/13	1.3	78.04	1	77.50	77.50	0.3	4,282	0.01%
2022/04/11	8.1	77.58	9	77.47	77.50	-0.9	4,378	-0.02%
2022/04/08	2	77.75	2	78.10	78.20	0	4,523	0.00%
2022/04/07	3	77.17	4	77.53	75.20	-1	4,871	-0.02%
2022/04/06	2.4	81.04	7	81.01	81.00	-4.6	4,809	-0.10%
2022/04/01	2	81.30	27	80.39	81.10	-25	4,744	-0.53%
2022/03/31	10.2	79.39	5	79.10	79.10	5.2	4,662	0.11%
2022/03/30	28	80.62	6.5	80.48	80.40	21.5	4,650	0.46%
2022/03/29	2.8	78.34	1	78.70	78.40	1.8	4,548	0.04%
2022/03/28	24.3	78.60	4	78.60	78.80	20.3	4,492	0.45%
2022/03/25	1	79.20	1	78.90	79.30	0	4,463	0.00%
2022/03/24	3	78.93	6	79.30	77.90	-3	4,421	-0.07%
2022/03/23	3.2	77.76	1	77.70	77.80	2.2	4,355	0.05%
2022/03/22	2	75.20	10.2	77.28	77.90	-8.2	4,336	-0.19%
2022/03/21	5	76.72	0	0.00	76.30	5	4,320	0.12%
2022/03/17	1.1	76.84	0.2	76.70	76.20	0.9	4,236	0.02%
2022/03/16	8.1	76.52	1	76.50	76.10	7.1	4,169	0.17%
2022/03/15	1	77.60	5	77.62	78.80	-4	4,087	-0.10%
2022/03/14	21	78.71	12.5	78.75	79.30	8.5	3,988	0.21%
2022/03/11	9.5	76.06	16.5	76.94	75.90	-7	3,855	-0.18%
2022/03/10	0.2	73.40	2	73.70	74.40	-1.8	3,735	-0.05%
2022/03/09	0.5	70.40	0.1	70.00	69.60	0.4	3,693	0.01%
2022/03/08	0.2	70.77	0.1	70.00	69.70	0.1	3,687	0.00%
2022/03/07	0	0.00	4.2	70.84	71.20	-4.2	3,658	-0.11%
2022/03/04	0	74.00	7	74.57	73.90	-7	3,640	-0.19%
2022/03/02	0.1	74.00	4	74.50	74.10	-4	3,635	-0.11%
2022/02/25	0	0.00	2	72.30	72.30	-2	3,617	-0.06%
2022/02/24	6.4	72.86	3	72.13	72.00	3.4	3,634	0.09%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/22	3	73.77	1	74.60	73.60	2	3,640	0.05%
2022/02/21	0	74.20	0	0.00	74.00	0	3,617	0.00%
2022/02/18	1.1	74.31	7	74.04	74.40	-5.9	3,634	-0.16%
2022/02/17	6.2	74.97	5	74.62	73.90	1.2	3,671	0.03%
2022/02/16	0	0.00	4	75.40	75.00	-4	3,630	-0.11%
2022/02/15	3.2	74.10	2	74.05	73.60	1.2	3,599	0.03%
2022/02/14	6.3	74.54	3	74.50	74.50	3.3	3,561	0.09%
2022/02/11	9.1	75.58	5	75.16	75.50	4.1	3,524	0.12%
2022/02/10	5.1	76.82	4	76.98	76.50	1.1	3,469	0.03%
2022/02/09	3	78.17	3	78.20	78.60	0	3,406	0.00%
2022/02/08	13	78.54	11	77.48	78.80	2	3,354	0.06%
2022/02/07	20	77.98	11	76.75	77.50	9	3,256	0.28%
2022/01/26	11	76.36	13.1	76.46	77.00	-2.1	3,058	-0.07%
2022/01/25	19	75.60	22	75.18	74.30	-3	2,862	-0.10%
2022/01/24	2	73.85	7	74.26	75.90	-5	2,748	-0.18%
2022/01/21	3.5	74.12	5	73.54	73.30	-1.6	2,662	-0.06%
2022/01/20	3	76.03	9	75.54	75.70	-6	2,605	-0.23%
2022/01/19	6.1	74.53	14	74.93	75.50	-7.9	2,556	-0.31%
2022/01/18	4.1	74.27	7	74.17	74.80	-2.9	2,407	-0.12%
2022/01/17	3	73.87	20	73.31	73.50	-17	2,271	-0.75%
2022/01/14	6	70.59	3	70.47	70.00	3	2,128	0.14%
2022/01/12	1	69.80	1	70.40	68.50	0	2,068	0.00%
2022/01/11	2	68.15	1.2	67.93	67.80	0.8	2,037	0.04%
2022/01/10	2.4	70.43	4	72.08	70.20	-1.6	1,990	-0.08%
2022/01/07	6	70.82	18	71.12	71.00	-12	1,928	-0.62%
2022/01/06	5.1	67.68	2	68.15	67.40	3.1	1,787	0.17%
2022/01/05	6.1	70.03	5	69.38	69.30	1.1	1,732	0.06%
2022/01/04	27	71.67	28	70.54	70.30	-1	1,674	-0.06%
2022/01/03	49.1	73.45	44	73.28	72.60	5.1	1,580	0.32%
2021/12/30	80	74.05	65	74.38	75.70	15	1,373	1.09%
2021/12/29	1	70.30	2	70.00	70.30	-1	978	-0.10%
2021/12/28	0	0.00	1	69.50	70.00	-1	967	-0.10%
2021/12/23	2	69.75	3	69.47	69.70	-1	931	-0.11%
2021/12/20	2	67.40	0	0.00	67.40	2	886	0.23%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/16	0	0.00	1	68.80	68.80	-1	857	-0.12%
2021/12/15	31	69.85	38	69.53	69.20	-7	846	-0.83%
2021/12/13	0	0.00	3	69.50	69.90	-3	808	-0.37%
2021/12/10	1	68.50	1.2	69.00	69.00	-0.2	798	-0.03%
2021/12/09	1	69.30	0	0.00	68.80	1	797	0.13%
2021/12/08	0	0.00	1	68.70	68.70	-1	786	-0.13%
2021/12/07	2	68.00	3	68.27	68.30	-1	774	-0.13%
2021/12/06	0	0.00	1	65.40	65.30	-1	756	-0.13%
2021/12/01	0	0.00	1	65.40	66.50	-1	759	-0.13%
2021/11/29	2	65.09	0	0.00	65.40	2	751	0.27%
2021/11/26	1	65.60	0	0.00	65.50	1	744	0.13%
2021/11/25	0	0.00	1	67.60	67.20	-1	734	-0.14%
2021/11/24	1	66.70	0	0.00	67.20	1	730	0.14%
2021/11/23	2	67.63	2	69.10	67.20	0	718	0.00%
2021/11/22	0	0.00	4	69.80	70.20	-4	704	-0.57%
2021/11/19	2	68.00	0	0.00	68.00	2	689	0.29%
2021/11/18	1	68.32	0	0.00	68.60	1	683	0.15%
2021/11/17	3.2	69.24	3	69.17	69.00	0.2	679	0.03%
2021/11/16	7	69.20	28	68.68	69.20	-21	660	-3.18%
2021/11/15	0	0.00	1	66.40	66.00	-1	608	-0.16%
2021/11/12	0	0.00	1	65.60	65.10	-1	609	-0.16%
2021/11/11	0	0.00	0.3	65.80	65.50	-0.3	607	-0.04%
2021/11/10	0	0.00	0.3	66.30	66.50	-0.3	608	-0.04%
2021/11/09	6	67.03	2.3	67.16	66.60	3.7	617	0.60%
2021/11/08	0	0.00	5.2	68.05	67.50	-5.2	616	-0.84%
2021/11/05	7	67.07	1	67.10	67.00	6	599	1.00%
2021/11/04	0	0.00	1	65.70	66.70	-1	570	-0.18%
2021/10/27	1	64.60	0	0.00	64.70	1	539	0.19%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/07	1	61.90	0	0.00	62.10	1	611	0.16%
2021/10/04	1	61.20	5	60.88	60.80	-4	636	-0.63%
2021/10/01	2	61.25	0	0.00	61.00	2	664	0.30%
2021/09/29	1	62.80	2	62.45	62.30	-1	696	-0.14%
2021/09/27	0	0.00	1	63.70	63.30	-1	707	-0.14%
2021/09/22	1	63.30	0.1	63.20	63.40	0.9	730	0.12%
2021/09/13	0	0.00	1	66.00	66.30	-1	740	-0.14%
2021/09/09	0.1	67.10	0	0.00	67.20	0.1	749	0.01%
2021/09/08	1	66.10	0	0.00	66.00	1	745	0.13%
2021/09/07	0	65.50	0	0.00	65.50	0	741	0.00%
2021/09/01	0	0.00	4	66.70	65.90	-4	754	-0.53%
2021/08/31	0	0.00	1	65.30	65.10	-1	755	-0.13%
2021/08/25	0	0.00	1	66.30	66.80	-1	792	-0.13%
2021/08/24	1	64.40	1	64.20	64.40	0	776	0.00%
2021/08/19	3	62.37	0	0.00	62.40	3	784	0.38%
2021/08/17	2	61.35	1	61.50	61.20	1	782	0.13%
2021/08/16	0	0.00	1	60.70	61.20	-1	807	-0.12%
2021/08/13	1	62.00	0	0.00	61.10	1	862	0.12%
2021/08/11	0	0.00	1	64.40	63.90	-1	857	-0.12%
2021/08/04	0	65.60	0	0.00	65.80	0	967	0.00%
2021/07/30	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/07/29	0	0.00	1	65.80	65.70	-1	1,012	-0.10%
2021/07/28	2	66.20	0	0.00	66.00	2	1,021	0.20%
2021/07/22	0	0.00	0.2	67.01	67.00	-0.2	1,104	-0.02%
2021/07/21	0	67.50	4	66.70	66.30	-4	1,115	-0.35%
2021/07/19	0.2	67.65	2	67.30	67.60	-1.8	1,128	-0.16%
2021/07/16	1	67.40	0	0.00	67.60	1	1,163	0.09%
2021/07/15	1	69.60	0	0.00	69.20	1	1,167	0.09%
2021/07/14	2	69.60	0	0.00	70.00	2	1,162	0.17%
2021/07/13	0	0.00	6	69.00	69.10	-6	1,163	-0.52%
2021/07/09	0	0.00	8	67.43	68.00	-8	1,176	-0.68%
2021/07/08	7	66.77	12	67.59	66.90	-5	1,211	-0.41%
2021/07/07	16	67.31	0	0.00	67.40	16	1,250	1.28%
2021/07/06	8	68.70	0	0.00	68.10	8	1,268	0.63%
2021/07/01	0	0.00	2	68.60	67.80	-2	1,400	-0.14%
2021/06/30	3	68.67	0	0.00	68.80	3	1,453	0.21%
2021/06/25	0	0.00	8	68.19	68.80	-8	1,597	-0.50%
2021/06/24	1	66.90	0	0.00	66.90	1	1,607	0.06%
2021/06/23	0	0.00	6	67.15	66.80	-6	1,631	-0.37%
2021/06/22	0	0.00	0	66.10	65.80	0	1,706	0.00%
2021/06/04	3	64.80	1	64.80	64.60	2	2,036	0.10%
2021/06/03	2	66.20	0	0.00	66.20	2	2,052	0.10%
2021/06/02	1	67.30	1	67.00	66.40	0	2,066	0.00%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/26	1	64.60	0	0.00	65.00	1	2,141	0.05%
2021/05/25	0	64.90	0	0.00	64.80	0	2,145	0.00%
2021/05/24	1	64.01	0	0.00	64.30	1	2,149	0.05%
2021/05/21	4	66.90	5	67.38	66.20	-1	2,132	-0.05%
2021/05/20	1	62.80	0	0.00	62.00	1	2,082	0.05%
2021/05/19	2	63.70	9	63.61	63.70	-7	2,091	-0.33%
2021/05/18	6	62.30	1	62.60	63.50	5	2,103	0.24%
2021/05/17	2	60.60	0	0.00	59.80	2	2,104	0.10%
2021/05/14	1	62.30	2	62.70	63.30	-1	2,081	-0.05%
2021/05/13	1	61.50	0	0.00	61.60	1	2,065	0.05%
2021/05/12	9	63.90	0	0.00	63.30	9	2,041	0.44%
2021/05/11	5	66.68	1.3	67.42	66.70	3.7	1,998	0.18%
2021/05/10	1	70.90	0	0.00	70.10	1	1,964	0.05%
2021/05/05	1	70.01	0	0.00	69.80	1	1,978	0.05%
2021/05/04	2	69.45	0	0.00	69.40	2	1,976	0.10%
2021/05/03	0.5	73.14	0	73.10	71.80	0.5	1,944	0.02%
2021/04/28	4	74.60	4.3	74.81	75.20	-0.3	1,947	-0.02%
2021/04/27	1	73.70	0	0.00	74.30	1	1,960	0.05%
2021/04/26	2	73.55	0	0.00	73.80	2	1,961	0.10%
2021/04/22	0.4	73.92	1	74.30	73.30	-0.6	1,981	-0.03%
2021/04/21	6	75.10	0	0.00	75.10	6	1,962	0.31%
2021/04/20	0	0.00	0.1	75.40	75.50	-0.1	1,976	-0.01%
2021/04/19	2	75.71	1	76.00	75.60	1	1,988	0.05%
2021/04/16	0.2	76.50	1	76.90	76.20	-0.8	1,989	-0.04%
2021/04/15	1	75.30	8	75.80	75.50	-7	1,993	-0.35%
2021/04/14	5	74.28	2	74.50	75.00	3	2,001	0.15%
2021/04/13	3	77.20	8	76.56	75.80	-5	1,997	-0.25%
2021/04/12	9	76.76	5	76.74	76.50	4	1,975	0.20%
2021/04/09	5	76.66	3	76.70	76.70	2	1,937	0.10%
2021/04/08	4	76.73	4	77.40	76.50	0	1,897	0.00%
2021/04/07	1	75.10	5	75.34	76.10	-4	1,830	-0.22%
2021/04/06	7	75.60	1	75.90	75.70	6	1,799	0.33%
2021/04/01	4	75.28	0	0.00	75.40	4	1,745	0.23%
2021/03/31	20	74.25	15	74.40	74.10	5	1,672	0.30%
2021/03/30	1	72.80	0	0.00	73.50	1	1,610	0.06%
2021/03/25	1	74.50	2	73.70	73.40	-1	1,559	-0.06%
2021/03/24	2	73.10	0	0.00	73.10	2	1,482	0.13%
2021/03/23	0	0.00	2	73.05	72.90	-2	1,470	-0.14%
2021/03/22	6	72.83	0	0.00	73.20	6	1,451	0.41%
2021/03/19	8	74.10	0	0.00	73.70	8	1,428	0.56%
2021/03/18	5	73.62	2	74.00	74.40	3	1,378	0.22%
2021/03/17	0	0.00	1	71.70	71.70	-1	1,267	-0.08%
2021/03/16	4	71.75	0	0.00	71.80	4	1,333	0.30%
2021/03/15	0	0.00	2	71.60	71.70	-2	1,399	-0.14%
2021/03/10	2	71.10	0	0.00	71.00	2	1,391	0.14%
2021/03/09	1	70.70	1	71.00	71.30	0	1,391	0.00%
2021/03/05	0.2	70.83	1	70.30	70.20	-0.9	1,367	-0.06%
2021/03/04	0	0.00	2	70.80	70.70	-2	1,371	-0.15%
2021/03/02	2	73.00	2	72.70	72.20	0	1,446	0.00%
2021/02/26	4	72.70	0	0.00	72.80	4	1,452	0.28%
2021/02/25	1	73.20	3	73.43	73.40	-2	1,468	-0.14%
2021/02/24	2	73.40	1	73.40	73.10	1	1,496	0.07%
2021/02/23	0	0.00	1	73.30	73.50	-1	1,486	-0.07%
2021/02/22	4	74.18	1	74.20	74.00	3	1,482	0.20%
2021/02/19	1	73.80	0	0.00	73.90	1	1,474	0.07%
2021/02/18	0	0.00	3	73.67	73.70	-3	1,473	-0.20%
2021/02/17	0.3	72.80	0	0.00	72.60	0.3	1,468	0.02%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/03	1	73.40	0	0.00	72.80	1	1,489	0.07%
2021/02/01	0	0.00	3	72.60	72.60	-3	1,530	-0.20%
2021/01/29	1	73.20	0	0.00	73.40	1	1,536	0.07%
2021/01/28	1	74.90	1	74.20	75.00	0	1,525	0.00%
2021/01/27	0.1	74.00	1	75.00	74.70	-0.9	1,510	-0.06%
2021/01/22	2	73.80	0	0.00	73.60	2	1,472	0.14%
2021/01/21	2	71.80	1	72.20	71.20	1	1,455	0.07%
2021/01/20	1	72.70	0	0.00	72.00	1	1,438	0.07%
2021/01/19	2	73.90	0	0.00	73.90	2	1,407	0.14%
2021/01/18	3	74.23	2	74.20	74.20	1	1,392	0.07%
2021/01/15	7	75.87	4	75.65	75.20	3	1,374	0.22%
2021/01/14	5	76.58	0	0.00	76.90	5	1,356	0.37%
2021/01/13	3	77.07	0	0.00	77.00	3	1,352	0.22%
2021/01/11	1	78.50	0	0.00	78.80	1	1,306	0.08%
2021/01/08	1	79.00	2	78.80	79.00	-1	1,285	-0.08%
2021/01/07	7	80.74	5	80.34	80.00	2	1,263	0.16%
2021/01/06	2	79.90	6	80.85	79.50	-4	1,234	-0.32%
2021/01/05	5	80.50	3	80.70	80.70	2	1,194	0.17%
2021/01/04	3	78.90	0	0.00	78.90	3	1,151	0.26%
2020/12/31	0	0.00	1	78.10	78.00	-1	1,146	-0.09%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/25	3	78.13	1	78.20	77.80	2	1,123	0.18%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/22	6	77.37	0	0.00	77.00	6	1,131	0.53%
2020/12/21	1	77.90	0	0.00	77.90	1	1,140	0.09%
2020/12/15	2	79.35	0	0.00	78.80	2	1,127	0.18%
2020/12/14	0	0.00	3	81.17	80.50	-3	1,117	-0.27%
2020/12/10	1	82.50	1	82.90	81.70	0	1,097	0.00%
2020/12/09	1	81.00	7	80.56	81.00	-6	1,020	-0.59%
2020/12/07	1	78.60	0	0.00	78.60	1	938	0.11%
2020/12/02	1	79.50	1	79.50	79.30	0	924	0.00%
2020/12/01	0	0.00	1	78.50	78.40	-1	910	-0.11%
2020/11/30	1	79.20	0	0.00	79.00	1	905	0.11%
2020/11/27	2	79.65	3	79.30	79.60	-1	894	-0.11%
2020/11/26	2	79.60	0	0.00	80.50	2	838	0.24%
2020/11/25	1	77.60	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	3	78.60	78.60	-3	759	-0.39%
2020/11/20	4	75.33	0	0.00	75.30	4	711	0.56%
2020/11/19	2	75.75	0	0.00	75.60	2	729	0.27%
2020/11/18	1	76.50	1	76.50	76.40	0	741	0.00%
2020/11/16	3	75.87	1	76.00	76.10	2	781	0.26%
2020/11/13	1	76.40	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	1	76.90	76.90	-1	787	-0.13%
2020/11/11	2	76.50	2	76.40	76.20	0	766	0.00%
2020/11/10	0	0.00	10	76.45	76.00	-10	761	-1.31%
2020/11/09	6	75.62	3	76.00	75.80	3	761	0.39%
2020/11/06	3	74.10	0	0.00	73.80	3	751	0.40%
2020/11/05	2	73.30	0	0.00	73.40	2	753	0.27%
2020/11/03	1	73.00	0	0.00	73.00	1	808	0.12%
2020/11/02	1	73.10	0	0.00	73.00	1	833	0.12%
2020/10/22	0	0.00	5	75.02	76.40	-5	1,007	-0.50%
2020/10/21	1	75.70	3	75.70	75.80	-2	1,040	-0.19%
2020/10/19	1	75.10	1	75.00	74.90	0	1,108	0.00%
2020/10/16	0.1	73.90	0	0.00	73.90	0.1	1,114	0.01%
2020/10/14	5	72.80	0	0.00	72.70	5	1,181	0.42%
2020/10/06	1	72.70	0	0.00	72.80	1	1,286	0.08%
2020/09/30	0	0.00	1	72.20	72.40	-1	1,417	-0.07%
2020/09/25	1	71.90	1	73.50	71.70	0	1,652	0.00%
2020/09/24	2	75.30	0	0.00	73.90	2	1,683	0.12%
2020/09/21	0	0.00	2	75.90	75.50	-2	1,737	-0.12%
2020/09/17	3	76.33	1	75.70	76.40	2	1,775	0.11%
2020/09/16	1	76.90	1	75.80	75.20	0	1,824	0.00%
2020/09/15	2	75.30	1	75.50	75.10	1	1,911	0.05%
2020/09/09	5	74.96	0	0.00	75.10	5	2,018	0.25%
2020/09/08	2	76.45	0	0.00	76.00	2	2,009	0.10%
2020/09/02	1	79.30	0	0.00	79.30	1	2,086	0.05%
2020/08/28	0	0.00	1	79.50	79.00	-1	2,179	-0.05%
2020/08/25	0	0.00	1	79.50	79.30	-1	2,166	-0.05%
2020/08/24	1	77.80	0	0.00	78.30	1	2,150	0.05%
2020/08/19	0	0.00	1	78.70	78.60	-1	2,091	-0.05%
2020/08/18	3	78.87	0	0.00	78.50	3	2,092	0.14%
2020/08/14	0	0.00	1	79.40	79.40	-1	2,080	-0.05%
2020/08/13	1	79.70	0	0.00	79.20	1	2,078	0.05%
2020/08/12	2	80.75	0	0.00	80.50	2	2,055	0.10%
2020/08/11	1	80.70	0	0.00	81.30	1	2,056	0.05%
2020/08/10	1	80.90	0	0.00	80.50	1	2,048	0.05%
2020/08/07	0	0.00	5	80.50	80.90	-5	2,046	-0.24%
2020/08/04	0	0.00	1	80.30	79.40	-1	1,994	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/24	0	0.00	1	82.70	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.10	84.50	-1	1,950	-0.05%
2020/07/21	0	0.00	1	83.50	82.70	-1	1,933	-0.05%
2020/07/17	2	81.35	6	81.83	81.70	-4	1,861	-0.21%
2020/07/16	0	0.00	1	80.70	80.50	-1	1,856	-0.05%
2020/07/15	1	80.60	0	0.00	80.60	1	1,842	0.05%
2020/07/14	5	80.70	0	0.00	80.60	5	1,835	0.27%
2020/07/09	1	84.70	4	84.50	83.30	-3	1,772	-0.17%
2020/07/08	0	0.00	1	85.70	86.20	-1	1,684	-0.06%
2020/07/07	2	85.25	1	85.00	84.90	1	1,604	0.06%
2020/07/06	3	83.03	2	83.15	83.60	1	1,511	0.07%
2020/07/03	0	0.00	7	81.69	81.90	-7	1,478	-0.47%
2020/07/02	1	80.20	0	0.00	80.20	1	1,445	0.07%
2020/06/30	1	78.80	1	78.10	78.10	0	1,421	0.00%
2020/06/29	1	77.30	0	0.00	77.80	1	1,402	0.07%
2020/06/23	5	78.80	1	79.00	78.10	4	1,390	0.29%
2020/06/22	40	80.50	40	80.65	78.50	0	1,347	0.00%
2020/06/19	0	0.00	6	78.10	77.10	-6	1,261	-0.48%
2020/06/18	1	75.00	0	0.00	77.70	1	1,210	0.08%
2020/06/17	1	75.00	0	0.00	75.40	1	1,185	0.08%
2020/06/08	0	0.00	1	77.00	76.70	-1	1,301	-0.08%
2020/06/05	0	0.00	2	76.45	76.00	-2	1,281	-0.16%
2020/06/03	1	73.90	0	0.00	73.80	1	1,243	0.08%
2020/06/02	0	0.00	2	73.00	73.20	-2	1,254	-0.16%
2020/06/01	0	0.00	3	72.87	72.90	-3	1,263	-0.24%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/28	2	72.50	0	0.00	72.10	2	1,289	0.16%
2020/05/25	0	0.00	7	72.99	73.60	-7	1,323	-0.53%
2020/05/15	0	0.00	2	72.20	72.10	-2	1,367	-0.15%
2020/05/14	4	72.43	0	0.00	72.20	4	1,370	0.29%
2020/05/13	1	72.90	1	73.30	73.60	0	1,372	0.00%
2020/05/12	3	72.87	0	0.00	72.00	3	1,385	0.22%
2020/05/11	3	73.57	0	0.00	73.30	3	1,378	0.22%
2020/05/08	2	73.10	2	74.30	73.30	0	1,368	0.00%
2020/05/06	1	73.30	0	0.00	73.00	1	1,378	0.07%
2020/05/05	1	73.80	3	76.13	73.80	-2	1,369	-0.15%
2020/05/04	0	0.00	1	73.90	73.50	-1	1,314	-0.08%
2020/04/30	0	0.00	1	75.80	74.90	-1	1,301	-0.08%
2020/04/27	5	73.16	2	73.15	73.10	3	1,319	0.23%
2020/04/21	1	69.40	1	71.00	69.00	0	1,328	0.00%
2020/04/17	1	71.00	1	71.30	70.50	0	1,312	0.00%
2020/04/15	10	70.00	10	69.83	70.20	0	1,305	0.00%
2020/04/06	0	0.00	1	64.30	64.90	-1	1,319	-0.08%
2020/04/01	1	64.30	1	63.90	64.60	0	1,308	0.00%
2020/03/30	0	0.00	3	62.03	62.70	-3	1,275	-0.24%
2020/03/27	0	0.00	4	63.13	62.50	-4	1,271	-0.31%
2020/03/23	1	58.90	3	58.73	58.80	-2	1,242	-0.16%
2020/03/20	1	60.50	0	0.00	60.60	1	1,246	0.08%
2020/03/19	2	56.80	3	56.50	56.80	-1	1,229	-0.08%
2020/03/18	1	60.60	0	0.00	59.30	1	1,222	0.08%
2020/03/17	1	60.60	1	60.50	61.30	0	1,206	0.00%
2020/03/13	0	0.00	2	61.00	62.30	-2	1,178	-0.17%
2020/03/12	0	0.00	1	68.40	66.90	-1	1,139	-0.09%
2020/03/11	0	0.00	1	73.00	72.30	-1	1,115	-0.09%
2020/03/05	1	72.50	0	0.00	72.70	1	1,076	0.09%
2020/02/06	0	0.00	1	74.90	74.90	-1	1,091	-0.09%
2020/02/04	0	0.00	2	73.80	73.50	-2	1,097	-0.18%
2020/01/31	0	0.00	1	74.10	74.30	-1	1,100	-0.09%
2020/01/30	3	73.53	6	73.45	73.30	-3	1,125	-0.27%
2020/01/17	0	0.00	2	78.00	77.50	-2	1,100	-0.18%
2020/01/16	1	77.00	0	0.00	76.90	1	1,090	0.09%
2020/01/15	2	76.60	0	0.00	76.50	2	1,208	0.17%
2020/01/13	1	76.30	0	0.00	76.30	1	1,241	0.08%
2020/01/10	1	75.20	2	75.50	75.30	-1	1,281	-0.08%
2020/01/06	0	0.00	1	76.40	75.60	-1	1,364	-0.07%
2019/12/31	1	77.70	0	0.00	77.70	1	1,521	0.07%
2019/12/20	0	0.00	2	77.20	77.50	-2	1,729	-0.12%
2019/12/17	0	0.00	4	77.10	76.60	-4	1,739	-0.23%
2019/12/16	0	0.00	5	76.62	76.50	-5	1,749	-0.29%
2019/12/13	0	0.00	3	76.87	76.70	-3	1,788	-0.17%
2019/12/12	0	0.00	1	76.20	75.30	-1	1,775	-0.06%
2019/12/11	1	75.30	2	75.70	75.40	-1	1,775	-0.06%
2019/12/09	1	75.00	0	0.00	74.00	1	1,795	0.06%
2019/12/06	2	75.20	0	0.00	75.00	2	1,817	0.11%
2019/12/05	0	0.00	2	75.75	76.20	-2	1,964	-0.10%
2019/12/04	2	75.05	0	0.00	74.60	2	1,986	0.10%
2019/12/03	2	74.60	2	75.25	75.10	0	2,026	0.00%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/29	5	75.88	3	76.27	75.70	2	2,101	0.10%
2019/11/28	0	0.00	1	77.30	76.80	-1	2,128	-0.05%
2019/11/27	1	76.70	0	0.00	77.50	1	2,169	0.05%
2019/11/26	0	0.00	1	76.80	76.90	-1	2,230	-0.04%
2019/11/22	0	0.00	1	77.90	77.40	-1	2,548	-0.04%
2019/11/21	3	77.40	0	0.00	77.50	3	2,608	0.11%
2019/11/19	1	77.70	3	78.30	78.00	-2	2,708	-0.07%
2019/11/18	1	77.40	0	0.00	77.50	1	2,729	0.04%
2019/11/14	1	77.50	0	0.00	77.10	1	2,918	0.03%
2019/11/12	1	76.00	2	76.65	77.70	-1	3,163	-0.03%
2019/11/11	1	76.50	2	75.60	75.20	-1	3,346	-0.03%
2019/11/08	6	77.88	1	78.10	77.70	5	3,339	0.15%
2019/11/07	9	77.73	0	0.00	77.90	9	3,381	0.27%
2019/11/06	2	79.25	1	79.50	79.20	1	3,395	0.03%
2019/11/05	3	79.70	2	79.90	79.70	1	3,495	0.03%
2019/11/04	6	79.52	2	79.60	79.20	4	3,539	0.11%
2019/11/01	13	79.17	1	79.10	79.00	12	3,557	0.34%
2019/10/31	1	81.00	2	80.50	80.30	-1	3,579	-0.03%
2019/10/30	0	0.00	3	81.03	81.20	-3	3,598	-0.08%
2019/10/29	4	80.10	1	82.00	79.90	3	3,639	0.08%
2019/10/25	1	81.30	1	82.20	81.50	0	3,771	0.00%
2019/10/23	2	82.35	4	82.75	81.90	-2	4,055	-0.05%
2019/10/21	1	82.90	0	0.00	81.90	1	4,051	0.02%
2019/10/18	0	0.00	5	81.80	82.70	-5	4,127	-0.12%
2019/10/17	1	80.60	4	80.60	81.50	-3	4,094	-0.07%
2019/10/16	3	81.07	1	81.10	81.10	2	4,085	0.05%
2019/10/15	2	82.50	2	82.50	82.10	0	4,060	0.00%
2019/10/14	0	0.00	7	82.87	82.80	-7	4,050	-0.17%
2019/10/08	1	82.30	0	0.00	81.00	1	4,009	0.02%
2019/10/07	3	82.37	1	82.50	82.40	2	3,976	0.05%
2019/10/04	0	0.00	4	80.60	80.70	-4	3,879	-0.10%
2019/10/01	5	80.10	8	80.46	80.50	-3	3,880	-0.08%
2019/09/27	1	79.50	2	79.50	79.00	-1	3,871	-0.03%
2019/09/26	3	80.23	11	80.89	80.40	-8	3,849	-0.21%
2019/09/25	0	0.00	10	79.20	78.90	-10	3,789	-0.26%
2019/09/24	0	0.00	1	78.70	78.80	-1	3,806	-0.03%
2019/09/23	4	79.00	1	79.00	79.00	3	3,799	0.08%
2019/09/20	0	0.00	7	78.64	78.20	-7	3,805	-0.18%
2019/09/19	0	0.00	3	78.07	78.20	-3	3,798	-0.08%
2019/09/18	15	77.25	5	77.00	77.50	10	3,812	0.26%
2019/09/17	0	0.00	5	78.66	78.20	-5	3,760	-0.13%
2019/09/16	5	77.72	0	0.00	78.20	5	3,767	0.13%
2019/09/12	3	78.20	2	79.05	78.10	1	3,771	0.03%
2019/09/11	0	0.00	2	78.60	78.60	-2	3,764	-0.05%
2019/09/10	2	77.40	3	77.67	78.10	-1	3,744	-0.03%
2019/09/09	34	78.01	8	77.09	77.20	26	3,704	0.70%
2019/09/06	0	0.00	1	83.10	81.80	-1	3,547	-0.03%
2019/09/05	1	82.30	0	0.00	82.50	1	3,530	0.03%
2019/09/04	5	81.20	1	81.40	81.70	4	3,491	0.11%
2019/09/03	2	81.20	2	81.75	80.90	0	3,464	0.00%
2019/09/02	3	81.73	1	81.70	82.00	2	3,435	0.06%
2019/08/30	3	82.40	0	0.00	82.50	3	3,402	0.09%
2019/08/29	2	83.40	1	82.80	82.80	1	3,356	0.03%
2019/08/28	1	83.80	1	83.50	84.00	0	3,290	0.00%
2019/08/27	11	82.89	19	83.14	83.00	-8	3,165	-0.25%
2019/08/26	7	79.37	4	79.23	79.00	3	2,974	0.10%
2019/08/23	0	0.00	9	81.59	81.00	-9	2,921	-0.31%
2019/08/22	7	82.54	4	82.55	82.20	3	2,873	0.10%
2019/08/21	1	83.00	2	83.05	82.80	-1	2,828	-0.04%
2019/08/20	2	82.95	1	82.50	82.50	1	2,791	0.04%
2019/08/19	1	82.30	0	0.00	81.90	1	2,666	0.04%
2019/08/16	2	82.25	1	81.90	81.00	1	2,600	0.04%
2019/08/15	5	80.90	0	0.00	81.50	5	2,487	0.20%
2019/08/14	4	80.85	10	80.79	80.80	-6	2,360	-0.25%
2019/08/13	4	76.55	7	76.36	76.30	-3	2,148	-0.14%
2019/08/12	0	0.00	2	77.20	76.30	-2	2,136	-0.09%
2019/08/08	1	76.90	1	76.70	77.30	0	2,088	0.00%
2019/08/07	1	76.40	4	76.73	76.40	-3	2,055	-0.15%
2019/08/06	2	72.40	3	75.03	75.10	-1	1,980	-0.05%
2019/08/02	1	74.00	0	0.00	73.30	1	1,957	0.05%
2019/08/01	2	74.70	0	0.00	74.90	2	1,956	0.10%
2019/07/31	2	74.55	1	74.60	74.20	1	1,941	0.05%
2019/07/30	5	75.34	1	73.90	74.00	4	1,890	0.21%
2019/07/29	4	76.23	2	76.95	75.30	2	1,848	0.11%
2019/07/26	2	77.55	2	77.05	77.10	0	1,759	0.00%
2019/07/25	6	72.83	1	73.10	73.30	5	1,565	0.32%
2019/07/24	2	71.40	2	71.00	71.10	0	1,482	0.00%
2019/07/23	1	70.90	1	72.40	69.90	0	1,466	0.00%
2019/07/22	1	70.40	10	69.50	70.50	-9	1,474	-0.61%
2019/07/18	10	67.40	0	0.00	67.40	10	1,452	0.69%
2019/07/15	1	69.00	0	0.00	68.70	1	1,811	0.06%
2019/07/12	4	69.03	10	68.40	68.70	-6	1,829	-0.33%
2019/07/11	0	0.00	10	67.70	67.70	-10	1,808	-0.55%
2019/07/09	1	68.30	5	67.76	67.70	-4	1,855	-0.22%
2019/07/08	0	0.00	1	66.80	68.00	-1	1,864	-0.05%
2019/07/05	1	67.30	6	66.60	67.30	-5	1,877	-0.27%
2019/07/04	6	65.80	0	0.00	66.00	6	1,866	0.32%
2019/07/03	10	67.65	2	67.60	67.60	8	1,875	0.43%
2019/07/01	2	68.70	0	0.00	68.40	2	1,909	0.10%
2019/06/28	2	67.85	0	0.00	67.30	2	1,945	0.10%
2019/06/27	2	68.10	5	67.54	68.00	-3	1,984	-0.15%
2019/06/26	0	0.00	1	66.60	67.00	-1	1,994	-0.05%
2019/06/25	0	0.00	1	66.90	67.00	-1	2,012	-0.05%
2019/06/24	1	67.70	0	0.00	67.70	1	2,018	0.05%
2019/06/21	0	0.00	2	68.50	67.00	-2	2,045	-0.10%
2019/06/20	6	68.60	0	0.00	68.60	6	2,046	0.29%
2019/06/19	4	67.88	1	67.90	67.90	3	2,081	0.14%
2019/06/14	3	67.40	3	67.17	67.00	0	2,242	0.00%
2019/06/13	3	67.10	3	67.43	67.30	0	2,333	0.00%
2019/06/10	0	0.00	1	66.70	67.70	-1	2,367	-0.04%
2019/06/06	1	65.50	1	65.80	65.80	0	2,379	0.00%
2019/06/05	1	66.00	0	0.00	65.60	1	2,412	0.04%
2019/05/31	1	65.80	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	2	64.50	65.50	-2	2,845	-0.07%
2019/05/22	1	65.00	0	0.00	64.70	1	3,304	0.03%
2019/05/21	1	62.60	3	62.10	64.70	-2	3,327	-0.06%
2019/05/17	1	65.00	0	0.00	63.20	1	3,347	0.03%
2019/05/15	2	64.75	0	0.00	64.90	2	3,479	0.06%
2019/05/09	0	0.00	1	65.10	64.00	-1	3,514	-0.03%
2019/05/06	10	67.20	0	0.00	67.10	10	3,522	0.28%
2019/05/03	0	0.00	5	69.00	69.30	-5	3,502	-0.14%
2019/05/02	0	0.00	1	68.40	68.50	-1	3,502	-0.03%
2019/04/29	5	67.40	2	67.90	67.70	3	3,503	0.09%
2019/04/26	1	68.90	0	0.00	69.10	1	3,501	0.03%
2019/04/25	0	0.00	1	71.00	71.30	-1	3,459	-0.03%
2019/04/24	7	71.99	1	71.40	71.30	6	3,510	0.17%
2019/04/23	4	71.40	12	71.04	70.80	-8	3,497	-0.23%
2019/04/22	12	71.57	25	71.60	72.50	-13	3,430	-0.38%
2019/04/19	3	67.70	0	0.00	67.70	3	3,190	0.09%
2019/04/18	1	67.30	1	67.60	67.10	0	3,202	0.00%
2019/04/17	0	0.00	1	68.80	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	1	67.50	68.40	-1	3,299	-0.03%
2019/04/15	0	0.00	5	67.56	67.60	-5	3,341	-0.15%
2019/04/12	3	67.13	8	67.40	67.10	-5	3,398	-0.15%
2019/04/11	4	68.18	0	0.00	67.70	4	3,425	0.12%
2019/04/10	0	0.00	2	68.60	68.90	-2	3,469	-0.06%
2019/04/09	9	68.72	3	68.47	68.20	6	3,479	0.17%
2019/04/08	0	0.00	5	68.40	68.80	-5	3,524	-0.14%
2019/04/03	2	67.70	0	0.00	67.70	2	3,528	0.06%
2019/04/02	2	68.60	2	68.40	68.20	0	3,545	0.00%
2019/04/01	1	69.10	3	68.30	68.90	-2	3,597	-0.06%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	10	68.58	1	68.00	68.60	9	3,630	0.25%
2019/03/26	0	0.00	1	67.40	67.30	-1	3,635	-0.03%
2019/03/25	1	66.40	0	0.00	67.20	1	3,670	0.03%
2019/03/21	2	69.15	1	69.10	68.90	1	3,719	0.03%
2019/03/20	6	69.03	0	0.00	68.60	6	3,893	0.15%
2019/03/19	9	69.84	28	69.31	68.90	-19	3,916	-0.49%
2019/03/18	1	68.90	8	68.86	68.60	-7	3,907	-0.18%
2019/03/15	3	66.60	0	0.00	66.90	3	3,908	0.08%
2019/03/14	1	66.40	0	0.00	66.30	1	4,001	0.02%
2019/03/13	2	65.90	0	0.00	65.90	2	4,055	0.05%
2019/03/12	2	66.00	0	0.00	65.90	2	4,097	0.05%
2019/03/07	29	68.01	1	67.20	66.80	28	4,273	0.66%
2019/03/06	3	70.53	7	70.49	69.60	-4	4,231	-0.09%
2019/03/05	4	68.00	1	68.30	67.90	3	4,114	0.07%
2019/03/04	3	67.23	3	67.47	69.20	0	4,093	0.00%
2019/02/27	2	65.30	56	65.61	65.50	-54	4,055	-1.33%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/25	13	63.40	7	63.53	63.00	6	4,274	0.14%
2019/02/21	10	62.50	1	62.50	62.40	9	4,709	0.19%
2019/02/20	0	0.00	26	62.43	63.00	-26	4,722	-0.55%
2019/02/15	31	61.79	0	0.00	61.40	31	4,670	0.66%
2019/02/14	20	63.64	0	0.00	63.50	20	4,587	0.44%
2019/02/13	10	65.10	12	65.10	65.00	-2	4,557	-0.04%
2019/02/12	0	0.00	9	65.32	65.20	-9	4,536	-0.20%
2019/02/11	3	63.90	4	64.15	64.30	-1	4,502	-0.02%
2019/01/30	12	63.85	2	64.90	63.60	10	4,487	0.22%
2019/01/29	2	63.80	0	0.00	64.10	2	4,451	0.04%
2019/01/28	5	64.80	0	0.00	64.50	5	4,444	0.11%
2019/01/25	0	0.00	1	64.10	64.20	-1	4,412	-0.02%
2019/01/24	12	63.20	0	0.00	63.50	12	4,391	0.27%
2019/01/23	0	0.00	2	62.90	62.90	-2	4,386	-0.05%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	2	63.70	1	64.20	63.80	1	4,342	0.02%
2019/01/17	5	65.30	7	64.51	64.30	-2	4,313	-0.05%
2019/01/16	6	65.20	1	65.10	65.80	5	4,275	0.12%
2019/01/15	1	64.30	0	0.00	64.50	1	4,208	0.02%
2019/01/10	3	65.30	0	0.00	65.80	3	4,135	0.07%
2019/01/08	13	66.76	11	67.20	66.20	2	4,089	0.05%
2019/01/07	3	67.00	1	66.80	66.30	2	4,018	0.05%
2019/01/04	0	0.00	9	66.57	66.20	-9	3,965	-0.23%
2019/01/03	0	0.00	9	65.46	65.40	-9	3,911	-0.23%
2019/01/02	7	65.44	2	66.15	64.90	5	3,870	0.13%
2018/12/28	5	63.92	1	64.10	64.20	4	3,810	0.10%
2018/12/27	4	64.37	18	64.01	63.70	-14	3,803	-0.37%
2018/12/25	3	63.50	0	0.00	63.30	3	3,717	0.08%
2018/12/24	5	65.30	1	65.40	65.50	4	3,668	0.11%
2018/12/21	7	61.50	0	0.00	61.60	7	3,564	0.20%
2018/12/19	0	0.00	2	63.10	63.00	-2	3,475	-0.06%
2018/12/18	0	0.00	10	63.86	63.20	-10	3,445	-0.29%
2018/12/17	2	67.40	2	66.55	65.70	0	3,398	0.00%
2018/12/14	8	67.25	1	67.80	67.80	7	3,354	0.21%
2018/12/13	2	68.65	3	68.80	68.20	-1	3,305	-0.03%
2018/12/12	30	66.27	30	65.10	65.10	0	3,106	0.00%
2018/12/11	0	0.00	1	65.20	65.20	-1	3,059	-0.03%
2018/12/10	3	65.70	4	65.35	65.00	-1	2,973	-0.03%
2018/12/07	3	63.20	4	64.20	64.60	-1	2,895	-0.03%
2018/12/06	3	61.50	0	0.00	60.50	3	2,820	0.11%
2018/12/05	0	0.00	7	64.96	64.50	-7	2,756	-0.25%
2018/12/04	14	65.34	13	65.82	65.00	1	2,709	0.04%
2018/12/03	7	63.84	5	63.70	63.60	2	2,567	0.08%
2018/11/30	8	63.93	3	63.00	62.60	5	2,493	0.20%
2018/11/29	1	63.29	1	63.90	62.50	0	2,426	0.00%
2018/11/28	1	64.60	2	63.50	63.00	-1	2,375	-0.04%
2018/11/27	12	63.18	0	0.00	63.10	12	2,317	0.52%
2018/11/23	1	62.40	5	60.82	60.20	-4	2,078	-0.19%
2018/11/22	18	64.28	15	62.95	62.40	3	1,911	0.16%
2018/11/21	14	61.93	12	63.53	63.60	2	1,669	0.12%
2018/11/20	0	0.00	2	60.50	60.50	-2	1,347	-0.15%
2018/11/19	0	0.00	3	54.83	55.00	-3	1,193	-0.25%
2018/11/15	1	52.00	1	52.70	52.30	0	1,180	0.00%
2018/11/13	3	53.20	3	53.30	53.10	0	1,237	0.00%
2018/11/08	0	0.00	2	50.70	51.40	-2	1,280	-0.16%
2018/11/02	0	0.00	1	51.10	51.00	-1	1,490	-0.07%
2018/11/01	0	0.00	5	50.04	50.20	-5	1,492	-0.34%
2018/10/31	0	0.00	1	49.00	49.30	-1	1,488	-0.07%
2018/10/30	1	47.60	0	0.00	47.80	1	1,485	0.07%
2018/10/16	0	0.00	1	46.00	45.85	-1	1,455	-0.07%
2018/10/11	3	43.50	0	0.00	43.05	3	1,409	0.21%
2018/10/08	1	47.60	1	48.00	47.50	0	1,398	0.00%
2018/09/25	0	0.00	2	50.90	50.70	-2	1,390	-0.14%
2018/09/20	0	0.00	2	50.30	50.30	-2	1,373	-0.15%
2018/09/19	0	0.00	4	50.60	50.50	-4	1,362	-0.29%
2018/09/14	4	52.10	0	0.00	52.00	4	1,336	0.30%
2018/09/12	1	51.70	2	51.95	51.70	-1	1,323	-0.08%
2018/09/11	2	49.30	1	49.00	49.40	1	1,287	0.08%
2018/09/10	0	0.00	4	49.20	49.00	-4	1,295	-0.31%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/27	1	54.40	0	0.00	54.00	1	1,525	0.07%
2018/08/23	0	0.00	1	54.30	54.90	-1	1,555	-0.06%
2018/08/20	0	0.00	2	54.05	54.20	-2	1,567	-0.13%
2018/08/17	1	51.70	0	0.00	52.10	1	1,572	0.06%
2018/08/15	1	52.60	6	53.60	54.00	-5	1,520	-0.33%
2018/08/14	3	55.57	0	0.00	54.20	3	1,494	0.20%
2018/08/13	5	57.22	28	56.49	56.30	-23	1,441	-1.60%
2018/08/10	10	63.67	9	63.20	62.50	1	1,353	0.07%
2018/07/31	1	68.10	0	0.00	67.80	1	1,507	0.07%
2018/07/27	1	68.70	0	0.00	69.50	1	1,494	0.07%
2018/07/24	0	0.00	4	68.50	68.50	-4	1,484	-0.27%
2018/07/13	0	0.00	2	67.40	67.50	-2	1,468	-0.14%
2018/07/11	0	0.00	6	65.18	65.30	-6	1,458	-0.41%
2018/07/09	16	63.73	0	0.00	64.60	16	1,465	1.09%
2018/07/05	11	66.30	0	0.00	64.80	11	1,421	0.77%
2018/07/04	0	0.00	20	70.20	70.00	-20	1,413	-1.42%
2018/06/26	1	69.50	0	0.00	69.70	1	1,435	0.07%
2018/06/25	0	0.00	3	70.53	70.20	-3	1,433	-0.21%
2018/06/22	1	69.50	0	0.00	69.60	1	1,435	0.07%
2018/06/21	10	70.20	0	0.00	70.00	10	1,436	0.70%
2018/06/20	10	70.10	0	0.00	69.80	10	1,445	0.69%
2018/06/19	15	71.13	5	71.62	70.40	10	1,439	0.69%
2018/06/15	0	0.00	10	71.70	71.00	-10	1,428	-0.70%
2018/06/14	1	71.80	10	72.00	71.30	-9	1,413	-0.64%
2018/06/13	0	0.00	10	73.00	72.60	-10	1,408	-0.71%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/07	2	73.40	0	0.00	73.90	2	1,438	0.14%
2018/06/06	1	74.00	0	0.00	73.70	1	1,404	0.07%
2018/06/05	3	74.17	14	75.91	73.90	-11	1,375	-0.80%
2018/06/04	10	72.10	1	70.90	72.00	9	1,265	0.71%
2018/06/01	2	69.45	1	70.00	70.20	1	1,232	0.08%
2018/05/31	1	69.90	0	0.00	69.20	1	1,212	0.08%
2018/05/29	5	71.52	1	71.40	70.60	4	1,175	0.34%
2018/05/28	5	72.30	2	72.25	72.70	3	1,165	0.26%
2018/05/22	1	69.70	0	0.00	69.80	1	1,085	0.09%
2018/05/17	1	69.30	0	0.00	70.20	1	1,096	0.09%
2018/05/15	7	70.74	0	0.00	69.90	7	1,058	0.66%
2018/05/14	11	72.69	0	0.00	71.50	11	1,053	1.04%
2018/05/11	0	0.00	1	73.40	72.50	-1	1,044	-0.10%
2018/05/10	17	73.44	0	0.00	72.70	17	1,028	1.65%
2018/05/09	1	71.70	0	0.00	72.70	1	1,008	0.10%
2018/05/08	10	73.90	0	0.00	74.10	10	970	1.03%
2018/04/27	1	79.30	0	0.00	78.30	1	972	0.10%
2018/04/18	1	81.30	0	0.00	81.50	1	1,040	0.10%
2018/04/10	1	81.80	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	83.10	0	0.00	83.10	1	1,345	0.07%
2018/03/29	1	79.40	0	0.00	79.80	1	1,356	0.07%
2018/03/20	0	0.00	4	80.90	81.70	-4	1,571	-0.25%
2018/03/15	1	80.20	0	0.00	80.70	1	1,586	0.06%
2018/03/14	2	80.65	0	0.00	80.70	2	1,574	0.13%
2018/03/13	2	82.10	1	82.30	81.70	1	1,544	0.06%
2018/03/12	0	0.00	4	83.68	84.00	-4	1,514	-0.26%
2018/03/06	1	81.50	0	0.00	81.60	1	1,518	0.07%
2018/03/05	1	81.60	0	0.00	81.20	1	1,542	0.06%
2018/03/02	3	83.00	0	0.00	82.20	3	1,538	0.19%
2018/02/26	1	84.30	0	0.00	84.70	1	1,523	0.07%
2018/02/21	0	0.00	4	83.73	84.20	-4	1,543	-0.26%
2018/02/08	4	82.23	0	0.00	82.30	4	1,526	0.26%
2018/02/06	1	80.10	1	81.40	81.40	0	1,513	0.00%
2018/01/10	0	0.00	1	84.30	84.50	-1	1,673	-0.06%
2018/01/09	0	0.00	1	85.10	85.10	-1	1,671	-0.06%
2018/01/04	1	87.90	1	88.50	89.00	0	1,656	0.00%