• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    17.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慕康生醫 (5398)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.5500.0017.5511,4620.07%
2025/01/2000.00117.6017.60-11,496-0.07%
2025/01/17117.3000.0017.3511,4950.07%
2025/01/160.117.9500.0017.600.11,4910.00%
2025/01/15218.10118.2017.6511,4890.07%
2025/01/14218.35118.4018.4511,4840.07%
2025/01/13118.40118.6018.4001,4830.00%
2025/01/09120.5000.0020.3511,4790.07%
2025/01/08120.40420.7320.85-31,471-0.20%
2025/01/07220.4800.0020.1021,4760.14%
2025/01/0600.00220.8020.55-21,474-0.14%
2025/01/03220.08120.4020.1011,4680.07%
2024/12/31120.0000.0019.4511,4680.07%
2024/12/2600.00121.3021.20-11,480-0.07%
2024/12/24120.7500.0020.7511,4860.07%
2024/12/18021.5000.0021.3501,6060.00%
2024/12/1600.00220.3520.50-21,622-0.12%
2024/12/13121.8000.0021.0511,6170.06%
2024/12/1200.00121.8021.90-11,626-0.06%
2024/12/11122.60322.5522.40-21,631-0.12%
2024/12/10221.5500.0021.4521,6220.12%
2024/12/0900.00121.3521.40-11,641-0.06%
2024/12/06121.8000.0021.8011,6350.06%
2024/12/05422.44222.9522.2021,6410.12%
2024/12/0400.00122.4022.60-11,629-0.06%
2024/12/03421.99522.3221.90-11,623-0.06%
2024/12/02422.19622.3721.80-21,616-0.12%
2024/11/2700.00122.7023.15-11,590-0.06%
2024/11/26122.70122.8522.8001,5850.00%
2024/11/25123.6000.0023.4511,5850.06%
2024/11/21825.38226.2024.7061,5380.39%
2024/11/201225.84525.9124.6071,4630.48%
2024/11/19324.401024.0825.20-71,305-0.54%
2024/11/18323.75125.4522.9521,2700.16%
2024/11/152525.822224.4424.8531,2000.25%
2024/11/14625.43925.0225.90-31,012-0.30%
2024/11/13221.701522.3523.55-13778-1.67%
2024/11/121221.35121.4021.45117161.53%
2024/11/1100.00119.5019.50-1654-0.15%
2024/11/04119.90320.3219.70-2630-0.32%
2024/11/0100.001120.4520.50-11619-1.78%
2024/10/301320.2300.0020.20135932.19%
2024/10/28119.30319.5819.15-2536-0.37%
2024/10/2500.00118.7518.00-1505-0.20%
2024/10/23118.3000.0018.2515060.20%
2024/10/2200.00118.5018.45-1506-0.20%
2024/10/17118.40118.7518.4005090.00%
2024/10/16118.6000.0018.5015050.20%
2024/10/15217.8800.0017.7024950.40%
2024/10/1400.00517.7017.65-5495-1.01%
2024/10/1100.00118.6018.30-1487-0.21%
2024/09/3000.00118.4018.40-1472-0.21%
2024/09/25219.951120.2819.40-9480-1.87%
2024/09/241121.17621.2520.6554531.10%
2024/09/19219.70419.8819.65-2347-0.58%
2024/09/18420.0000.0019.8543441.16%
2024/09/1300.000.419.5519.05-0.4322-0.12%
2024/09/0900.00617.4017.40-6311-1.92%
2024/09/06518.4000.0017.7553321.50%
2024/09/03617.733617.4217.30-30319-9.40%
2024/09/02618.0800.0017.8063171.89%
2024/08/30918.57618.8318.2533150.95%
2024/08/291818.49218.6518.65163125.12%
2024/08/281019.532519.2719.20-15305-4.91%
2024/08/27519.1000.0019.1052951.69%
2024/08/261618.700.419.5019.5015.62785.60%
2024/08/1400.00115.5015.10-1215-0.46%
2024/07/30116.4000.0016.4012090.48%
2024/07/29117.4000.0016.4512080.48%
2024/07/170.118.4000.0018.150.12010.05%
2024/07/110.218.5500.0018.400.22020.10%
2024/07/10218.6300.0019.1522010.99%
2024/07/08118.7000.0018.6511990.50%
2024/07/050.119.0000.0018.550.11940.06%
2024/07/030.419.3000.0019.100.41900.19%
2024/06/240.119.6000.0019.600.12210.02%
2024/06/200.119.8000.0020.000.12170.05%
2024/06/190.319.9600.0019.850.32150.15%
2024/06/180.219.90219.7019.60-1.8205-0.86%
2024/06/171.220.0000.0019.901.22010.60%
2024/06/142.121.1200.0021.052.11831.15%
2024/05/16017.4500.0017.5502250.00%
2024/05/0700.00017.0017.0002970.00%
2024/05/0600.00117.1017.20-1305-0.33%
2024/04/2400.00017.5017.6004580.00%
2024/04/1600.00017.9518.3005040.00%
2024/04/09019.1500.0018.8005150.00%
2024/04/0800.00019.1019.2005170.00%
2024/03/27018.9500.0018.1505270.00%
2024/03/15019.9500.0019.0005220.00%
2024/03/14019.0000.0019.0005210.00%
2024/03/13018.9500.0018.8005200.00%
2024/03/12019.7500.0019.1505190.00%
2024/03/11119.8000.0019.7515170.19%
2024/03/08020.7000.0020.0505150.00%
2024/03/07020.6000.0020.5005110.00%
2024/02/29219.0000.0019.4024640.43%
2024/02/2700.00118.8019.15-1461-0.22%
2024/02/20118.6000.0018.5014450.22%
2024/02/01019.0500.0018.8003930.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音