• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213108.2713.2109.36108.00-0.25,5150.00%
2025/01/174.1103.767104.71104.00-2.95,455-0.05%
2025/01/163104.333104.33105.0005,4500.00%
2025/01/150.1103.000103.00103.500.15,4260.00%
2025/01/142103.002103.00104.0005,4170.00%
2025/01/131.1104.281.3103.22102.50-0.25,4100.00%
2025/01/100109.158109.13109.00-85,313-0.15%
2025/01/0913.5109.067108.93106.506.55,2450.12%
2025/01/084107.505106.80106.00-15,088-0.02%
2025/01/073104.003104.83104.5005,0450.00%
2025/01/0619100.4815101.42102.0045,0030.08%
2025/01/0318.2105.8514104.93104.504.24,9160.09%
2025/01/0214110.7911108.32107.5034,8590.06%
2024/12/312112.500113.00112.0024,8110.04%
2024/12/302114.251113.00113.0014,8050.02%
2024/12/277115.715116.50115.5024,7730.04%
2024/12/262118.2500.00118.0024,7350.04%
2024/12/253119.009.1120.09119.00-6.14,698-0.13%
2024/12/2433.1117.1310.1117.21115.50234,5970.50%
2024/12/2310124.355123.10124.5054,3490.11%
2024/12/204125.134124.88125.5004,2570.00%
2024/12/195120.506121.33122.00-14,153-0.02%
2024/12/181120.0000.00119.0014,0700.02%
2024/12/173118.336117.33122.50-34,011-0.07%
2024/12/166.1123.766124.58119.500.13,8850.00%
2024/12/138122.2512122.83121.00-43,622-0.11%
2024/12/1219124.6834124.56120.00-153,461-0.43%
2024/12/114114.386116.92119.00-23,096-0.06%
2024/12/106118.085114.00114.5012,9650.03%
2024/12/0915114.501.1119.55121.5013.92,8810.48%
2024/12/065.6118.638118.50118.50-2.42,768-0.09%
2024/12/059118.397119.14120.0022,7120.07%
2024/12/0416119.2826.2119.47121.00-10.22,579-0.40%
2024/12/0319113.9517.5115.07116.001.52,2900.07%
2024/12/027107.719.1107.10110.00-2.11,893-0.11%
2024/11/292.198.371.198.83100.001.11,6540.06%
2024/11/28193.00195.2095.0001,6060.00%
2024/11/271102.00198.3096.0001,5910.00%
2024/11/26197.502.297.9197.10-1.21,477-0.08%
2024/11/21091.9000.0092.2001,3730.00%
2024/11/2000.00089.3089.0001,3530.00%
2024/11/1900.00188.1088.60-11,362-0.07%
2024/11/12088.7000.0089.0001,4480.00%
2024/11/08190.20289.4589.10-11,499-0.07%
2024/11/0600.00187.0086.00-11,482-0.07%
2024/11/05187.9000.0086.4011,4950.07%
2024/10/2200.00093.5093.2001,6450.00%
2024/10/2100.00290.2590.80-21,663-0.12%
2024/10/18089.831088.5588.80-101,682-0.59%
2024/10/170.190.60190.1090.00-0.91,753-0.05%
2024/10/150.291.801091.7091.20-9.81,806-0.54%
2024/10/140.291.90191.8091.80-0.81,952-0.04%
2024/10/11192.701.192.6091.80-0.12,0360.00%
2024/10/091196.85198.5094.70102,0600.49%
2024/10/04193.10993.5091.60-82,096-0.38%
2024/10/01195.20295.4095.20-12,091-0.05%
2024/09/30196.90096.5096.0012,0920.05%
2024/09/27199.70197.9098.1002,0830.00%
2024/09/261098.3600.0097.90102,0660.48%
2024/09/252.199.6512.398.9099.00-10.22,045-0.50%
2024/09/245.3100.847101.57101.00-1.72,001-0.08%
2024/09/231299.57498.7398.5081,9310.41%
2024/09/161097.701195.8695.90-12,051-0.05%
2024/09/13197.30295.7597.00-12,098-0.05%
2024/09/1200.001094.6695.00-102,181-0.46%
2024/09/112193.971193.1394.50102,3630.42%
2024/09/1000.002490.1090.00-242,381-1.01%
2024/09/09292.3010.191.0091.80-8.12,372-0.34%
2024/09/063393.532.288.1192.9030.82,3911.29%
2024/09/05288.35288.0587.2002,3650.00%
2024/09/04189.50389.3387.00-22,393-0.08%
2024/09/03193.10693.6393.10-52,380-0.21%
2024/09/02395.573.194.9294.30-0.12,3800.00%
2024/08/30296.40296.6095.5002,3830.00%
2024/08/29197.2011.296.1696.50-10.22,386-0.43%
2024/08/23189.60290.0590.30-12,361-0.04%
2024/08/2100.000.192.0091.50-0.12,4050.00%
2024/08/2000.00292.4091.50-22,402-0.08%
2024/08/16390.90190.7091.0022,4190.08%
2024/08/1400.00186.7084.80-12,389-0.04%
2024/08/13185.8000.0085.7012,3890.04%
2024/08/12288.0000.0086.0022,3910.08%
2024/08/07179.7000.0080.0012,3490.04%
2024/08/06171.50470.1372.80-32,350-0.13%
2024/08/052.376.201876.4776.20-15.82,337-0.67%
2024/08/021.185.09186.3084.600.12,3750.00%
2024/08/01189.500.190.0089.7012,4240.04%
2024/07/311.188.11288.0088.00-0.92,476-0.04%
2024/07/301.187.451189.7088.90-9.92,511-0.39%
2024/07/2300.00299.00100.50-22,588-0.08%
2024/07/223.197.35297.0097.001.12,5870.04%
2024/07/193.1101.844102.38101.00-12,568-0.04%
2024/07/184104.002102.25102.5022,5410.08%
2024/07/1700.001103.99102.00-12,455-0.04%
2024/07/1613104.6514103.11102.50-12,448-0.04%
2024/07/1514105.828.1105.21104.005.92,4330.24%
2024/07/1214101.4821.6102.86101.50-7.62,284-0.33%
2024/07/1100.00798.6099.30-72,196-0.32%
2024/07/1000.003.595.8398.70-3.52,189-0.16%
2024/07/09593.5200.0093.8052,2190.23%
2024/07/080.196.5000.0095.800.12,2190.00%
2024/07/0500.00298.4098.40-22,274-0.09%
2024/07/04297.00197.3997.2012,3090.04%
2024/07/03296.85297.5096.8002,3650.00%
2024/07/02196.30397.5396.30-22,391-0.08%
2024/07/0100.00298.0097.00-22,407-0.08%
2024/06/270.196.60396.9096.00-2.92,476-0.12%
2024/06/26299.70099.7098.1022,4900.08%
2024/06/2516.397.301198.3499.405.32,5160.21%
2024/06/2415102.8711.1104.32101.503.92,5070.16%
2024/06/210101.500.2102.00100.50-0.12,564-0.01%
2024/06/202.1101.443102.67101.50-12,811-0.03%
2024/06/1912.1101.335.2101.9099.306.92,9310.24%
2024/06/1816101.8112.1103.5199.703.92,8390.14%
2024/06/17189.50394.8098.20-22,682-0.07%
2024/06/14189.2000.0089.3012,5980.04%
2024/06/130.286.53386.2087.40-2.82,597-0.11%
2024/06/12188.3000.0088.9012,5720.04%
2024/06/111.287.810.390.7387.700.92,5820.04%
2024/06/070.190.902.592.1292.20-2.42,596-0.09%
2024/06/06192.701.291.7491.50-0.22,621-0.01%
2024/06/050.193.0000.0092.500.12,6380.00%
2024/06/04193.71193.9093.5002,7590.00%
2024/06/031.593.81194.4093.700.52,8800.02%
2024/05/310.295.0000.0094.000.23,1290.01%
2024/05/300.195.30195.0095.00-0.93,283-0.03%
2024/05/294.196.41296.9096.602.13,2920.06%
2024/05/284.297.4300.0097.604.23,2880.13%
2024/05/270.195.810.395.7095.70-0.23,270-0.01%
2024/05/2400.00193.6094.70-13,270-0.03%
2024/05/2300.000.194.1093.30-0.13,2820.00%
2024/05/220.595.30195.2095.40-0.63,300-0.02%
2024/05/215.191.95193.1091.804.13,3250.12%
2024/05/20093.70293.8593.30-23,329-0.06%
2024/05/17194.2000.0094.3013,3530.03%
2024/05/16194.002.194.0694.00-1.13,376-0.03%
2024/05/151.194.5500.0094.201.13,3940.03%
2024/05/13194.1000.0094.7013,4620.03%
2024/05/1000.00293.7093.80-23,509-0.06%
2024/05/09397.5300.0095.3033,5060.09%
2024/05/08396.90396.7796.9003,5090.00%
2024/05/071491.14191.0094.40133,4750.37%
2024/05/06293.8000.0093.5023,4450.06%
2024/05/03499.250100.0097.0043,4480.12%
2024/04/301.1102.952102.75102.00-0.93,452-0.03%
2024/04/2910103.600.3103.00104.509.73,4370.28%
2024/04/262105.752108.47106.0003,4150.00%
2024/04/252110.002109.75107.0003,4630.00%
2024/04/231107.5000.00107.0013,5250.03%
2024/04/222.1107.983107.33106.00-13,589-0.03%
2024/04/191104.502110.25113.50-13,587-0.03%
2024/04/180.3111.100112.50112.000.23,5880.01%
2024/04/172.5111.1000.00111.502.53,6420.07%
2024/04/163110.173.1111.16109.50-0.13,6590.00%
2024/04/1511.5117.547.1115.80115.504.43,6710.12%
2024/04/120.1122.504123.25122.50-3.93,674-0.11%
2024/04/118122.567124.50123.0013,6930.03%
2024/04/1015.3126.4115.2126.82125.000.13,6770.00%
2024/04/0914.2125.1515126.37125.50-0.83,713-0.02%
2024/04/083124.675124.00124.50-23,654-0.05%
2024/04/038122.3113.1121.15120.50-5.13,634-0.14%
2024/04/021125.501.1125.96123.50-0.13,6390.00%
2024/04/012126.0010.1125.00125.00-8.13,629-0.22%
2024/03/296123.750125.00124.0063,5960.17%
2024/03/288.2121.638.1121.70126.000.13,5850.00%
2024/03/2712.1122.128121.25123.504.13,5600.12%
2024/03/2632.1126.6031.3125.79123.000.83,5510.02%
2024/03/2530.3132.2553.2131.12124.50-22.93,493-0.65%
2024/03/2243.2124.803.8123.26128.0039.43,2421.22%
2024/03/210117.830.1118.00118.00-0.13,1070.00%
2024/03/202118.501.1118.05118.500.93,1410.03%
2024/03/192116.001116.00116.5013,1570.03%
2024/03/181.6114.970.1114.00115.501.53,1880.05%
2024/03/1500.001115.50115.00-13,242-0.03%
2024/03/1400.000114.50113.5003,2780.00%
2024/03/132115.251.1114.63113.500.93,3230.03%
2024/03/1200.001.1115.45117.00-1.13,408-0.03%
2024/03/1100.003112.67112.00-33,626-0.08%
2024/03/0816.2115.5016.7113.30114.00-0.53,746-0.01%
2024/03/075.1122.358.4120.79118.50-3.33,918-0.08%
2024/03/0627.6121.4128.1121.93119.00-0.54,023-0.01%
2024/03/056115.085112.33117.5014,0910.02%
2024/03/042.1108.0100.00107.002.13,9980.05%
2024/03/0100.0011.1106.09107.50-11.13,993-0.28%
2024/02/290.1106.500.1106.50106.000.14,0300.00%
2024/02/279106.111106.50106.0084,0540.20%
2024/02/261.1108.1100.00108.001.14,1220.03%
2024/02/232.3109.070.2110.00109.002.14,1750.05%
2024/02/225.2107.5000.00107.005.24,2190.12%
2024/02/211.1111.052.1111.02110.00-14,276-0.02%
2024/02/203.3111.4100.00111.003.34,3900.07%
2024/02/195113.007113.43113.00-24,395-0.05%
2024/02/161.2112.1400.00111.001.24,4680.03%
2024/02/152.1112.272.3112.72112.50-0.34,467-0.01%
2024/02/051112.501113.50114.0004,4930.00%
2024/02/025.1113.982113.00113.003.14,5290.07%
2024/02/010.3111.8000.00111.000.34,5740.01%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章