宣德 (5457)-國泰-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股▲0.89%
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.80	0	0.00	51.80	1	1,592	0.06%
2025/01/14	1	51.30	0	0.00	51.20	1	1,581	0.06%
2025/01/13	0	0.00	1	51.20	50.60	-1	1,583	-0.06%
2025/01/09	1	52.50	0	0.00	52.80	1	1,574	0.06%
2025/01/06	1	54.50	0	0.00	54.40	1	1,543	0.06%
2024/12/30	1	57.50	0	0.00	57.40	1	1,542	0.06%
2024/12/25	0	0.00	1	58.60	59.10	-1	1,524	-0.07%
2024/12/24	1	58.90	0	0.00	58.10	1	1,518	0.07%
2024/12/23	1	60.00	0	0.00	59.20	1	1,512	0.07%
2024/12/20	1	59.80	0	0.00	58.70	1	1,499	0.07%
2024/12/18	1	59.30	1	58.60	59.30	0	1,473	0.00%
2024/12/13	6	58.47	0	0.00	58.30	6	1,438	0.42%
2024/12/12	2	59.00	4	59.85	59.30	-2	1,432	-0.14%
2024/12/11	3.3	58.80	1	58.70	59.30	2.3	1,420	0.16%
2024/12/10	2	58.60	1	58.50	57.50	1	1,402	0.07%
2024/12/09	2	59.00	2	59.35	59.00	0	1,374	0.00%
2024/12/06	8	60.28	17	61.26	59.50	-9	1,335	-0.67%
2024/12/05	5	59.24	9	62.54	63.40	-4	1,161	-0.34%
2024/12/04	4	57.28	1	55.50	57.70	3	995	0.30%
2024/12/02	1	54.50	0	0.00	54.50	1	949	0.11%
2024/11/26	1	56.60	1	55.70	55.70	0	944	0.00%
2024/11/25	4	57.20	3	56.37	56.60	1	938	0.11%
2024/11/22	3	56.80	0	0.00	56.90	3	916	0.33%
2024/11/21	1	54.50	0	0.00	54.00	1	885	0.11%
2024/11/20	0	0.00	2	54.70	53.70	-2	879	-0.23%
2024/11/19	3	56.57	1.1	56.18	55.50	1.9	861	0.22%
2024/11/18	0	0.00	2	52.30	53.00	-2	785	-0.25%
2024/11/15	3	55.83	5	53.34	52.60	-2	780	-0.26%
2024/11/14	2	55.35	88	55.94	54.20	-86	746	-11.52%
2024/11/13	3	56.13	2	55.90	56.50	1	710	0.14%
2024/11/12	35.1	56.00	4	55.60	55.50	31.1	683	4.55%
2024/11/11	72	57.40	11	57.17	56.70	61	619	9.84%
2024/11/08	2	52.10	0	0.00	54.50	2	408	0.49%
2024/10/22	0	0.00	1	51.70	52.10	-1	444	-0.22%
2024/10/18	1	50.90	0	0.00	50.80	1	472	0.21%
2024/10/11	10	52.80	0	0.00	51.90	10	477	2.09%
2024/09/30	0	0.00	1	49.65	49.90	-1	457	-0.22%
2024/09/25	0	0.00	1	50.10	50.70	-1	465	-0.21%
2024/09/23	0	0.00	1	49.90	49.70	-1	468	-0.21%
2024/09/20	2	49.55	0	0.00	49.50	2	474	0.42%
2024/08/16	1	49.60	0	0.00	49.40	1	814	0.12%
2024/08/15	0	0.00	2	48.50	48.80	-2	822	-0.24%
2024/08/07	0	0.00	2	47.10	47.10	-2	947	-0.21%
2024/08/06	2	43.15	0	0.00	43.15	2	992	0.20%
2024/08/05	0.6	45.27	0	0.00	45.20	0.6	1,067	0.06%
2024/08/02	1	50.30	0	0.00	50.20	1	1,099	0.09%
2024/07/29	0	0.00	1	51.10	50.90	-1	1,184	-0.08%
2024/07/22	0.1	53.00	0.2	53.00	52.20	-0.1	1,494	0.00%
2024/07/19	1.1	54.91	0	0.00	54.10	1.1	1,487	0.07%
2024/07/18	1	56.30	0	0.00	56.50	1	1,471	0.07%
2024/07/17	1.2	57.92	0	0.00	57.00	1.2	1,474	0.08%
2024/07/10	0.2	57.80	0	0.00	57.20	0.2	1,511	0.01%
2024/07/04	130	58.78	0	0.00	58.80	130	1,541	8.44%	大買/鉅額交易
2024/06/27	1	56.60	0	0.00	56.30	1	1,661	0.06%
2024/06/26	1	56.80	1	57.10	56.80	0	1,660	0.00%
2024/06/19	37	60.86	41	62.03	59.30	-4	1,652	-0.24%
2024/06/18	133	61.00	11.3	61.42	62.40	121.8	1,605	7.58%	大買/鉅額交易
2024/06/13	1	56.90	0	0.00	56.80	1	1,589	0.06%
2024/06/05	1	58.70	0	0.00	58.40	1	1,679	0.06%
2024/06/03	1	59.10	0	0.00	58.90	1	1,770	0.06%
2024/05/30	1.1	59.04	1	60.00	58.20	0.1	1,804	0.01%
2024/05/28	1	60.20	0	0.00	60.30	1	1,926	0.05%
2024/05/27	0.1	60.50	0	0.00	60.20	0.1	1,939	0.01%
2024/05/22	100	63.17	0	0.00	62.60	100	2,066	4.84%
2024/05/17	0	0.00	10	62.47	62.60	-10	2,241	-0.45%
2024/05/16	8	60.85	0	0.00	59.90	8	2,327	0.34%
2024/05/13	1	62.90	2	62.60	62.20	-1	2,421	-0.04%
2024/05/10	2	61.80	1	63.30	62.50	1	2,414	0.04%
2024/05/09	3	63.23	31	63.32	63.30	-28	2,372	-1.18%
2024/05/07	1	61.90	0	0.00	61.90	1	2,265	0.04%
2024/05/06	0	0.00	1	61.60	60.70	-1	2,287	-0.04%
2024/05/03	3	61.80	0	0.00	61.30	3	2,275	0.13%
2024/05/02	18	62.06	2	62.15	62.00	16	2,279	0.70%
2024/04/30	27	63.73	17	62.91	62.90	10	2,298	0.43%
2024/04/29	11.2	61.12	10	61.42	62.40	1.2	2,073	0.06%
2024/04/24	3	56.50	0	0.00	56.40	3	2,019	0.15%
2024/04/23	0	0.00	1	55.50	55.60	-1	2,034	-0.05%
2024/04/19	1.1	56.67	0	0.00	56.80	1.1	2,062	0.05%
2024/04/18	0	0.00	1	59.10	59.10	-1	2,048	-0.05%
2024/04/17	1	60.20	0	0.00	59.50	1	2,051	0.05%
2024/04/16	0	0.00	0	59.10	59.40	0	2,050	0.00%
2024/04/09	1	61.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	4	62.53	5	62.02	62.50	-1	2,023	-0.05%
2024/04/03	1	58.40	0	0.00	58.00	1	1,997	0.05%
2024/04/02	0	0.00	0	59.80	59.70	0	1,991	0.00%
2024/04/01	0	0.00	2	61.30	61.30	-2	1,983	-0.10%
2024/03/27	0	0.00	0.1	62.10	61.70	-0.1	2,024	0.00%
2024/03/26	0	0.00	0.1	61.80	61.70	-0.1	2,051	0.00%
2024/03/22	0.1	63.10	0	0.00	62.80	0.1	2,169	0.00%
2024/03/20	0	0.00	0.1	63.30	62.80	-0.1	2,244	0.00%
2024/03/19	0	0.00	1.1	62.80	63.00	-1.1	2,280	-0.05%
2024/03/18	1	62.20	0.1	62.11	62.20	0.9	2,270	0.04%
2024/03/15	1	59.70	8	60.50	59.10	-7	2,241	-0.31%
2024/03/14	0	0.00	1	61.50	60.60	-1	2,229	-0.04%
2024/03/13	0	61.60	0	0.00	61.70	0	2,230	0.00%
2024/03/12	1	64.70	2	64.90	64.60	-1	2,193	-0.05%
2024/03/08	0.2	65.49	1	65.20	64.30	-0.8	2,159	-0.04%
2024/03/07	0.1	67.90	0	0.00	67.80	0.1	2,114	0.00%
2024/03/06	0	0.00	0.1	68.20	68.20	-0.1	2,075	0.00%
2024/03/05	2.2	68.59	4	67.40	68.90	-1.8	2,065	-0.09%
2024/03/04	1	69.90	1.1	69.21	69.10	-0.1	2,029	0.00%
2024/03/01	0	0.00	1.1	68.51	70.00	-1.1	1,964	-0.05%
2024/02/29	1	67.80	2	67.50	67.60	-1	1,879	-0.05%
2024/02/27	3	68.70	0	0.00	67.80	3	1,869	0.16%
2024/02/26	0	0.00	1	68.20	67.40	-1	1,824	-0.05%
2024/02/23	3	67.60	0	0.00	67.20	3	1,764	0.17%
2024/02/22	0	0.00	2	67.00	67.40	-2	1,725	-0.12%
2024/02/21	3	66.97	3	65.90	67.00	0	1,679	0.00%
2024/02/20	3	64.77	0	0.00	65.30	3	1,578	0.19%
2024/02/19	1	66.30	3.2	64.56	63.50	-2.2	1,524	-0.14%
2024/02/16	1.1	62.44	0.3	62.30	63.00	0.8	1,438	0.06%
2024/02/15	0	0.00	1	60.80	60.50	-1	1,390	-0.07%
2024/02/05	1	57.90	1	58.70	56.80	0	1,347	0.00%
2024/02/02	0	0.00	0.2	59.00	58.90	-0.2	1,313	-0.02%
2024/02/01	1	58.50	1.3	59.00	58.80	-0.3	1,305	-0.02%