霖宏 (5464)-國泰-台南券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.35
漲跌
▼0.35
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	32.80	32.70	0	138	-0.01%
2024/05/03	0	0.00	1	32.30	32.30	-1	127	-0.79%
2024/04/29	2	32.55	1	32.00	31.85	1	126	0.79%
2024/04/26	1	30.85	0	0.00	30.85	1	118	0.84%
2024/04/15	0	0.00	8	29.13	29.40	-8	116	-6.86%
2024/04/12	1	30.00	0	0.00	29.65	1	118	0.85%
2024/03/27	0.2	28.37	0	0.00	28.15	0.2	119	0.14%
2024/03/25	0	29.25	0	0.00	28.50	0	119	0.03%
2024/03/21	0	28.70	0	0.00	28.75	0	121	0.03%
2024/03/20	0.1	28.83	0	0.00	28.70	0.1	122	0.09%
2024/03/18	1	28.51	0	0.00	28.80	1	128	0.81%
2024/03/15	2.1	28.70	0	0.00	28.65	2.1	132	1.55%
2024/03/13	0	31.25	0	0.00	31.10	0	133	0.00%
2024/03/12	0	31.10	0	0.00	31.45	0	136	0.00%
2024/03/11	0	31.40	0	0.00	31.10	0	146	0.02%
2024/03/08	1	32.10	0	0.00	31.35	1	180	0.55%
2024/03/06	0.2	32.24	0	0.00	32.10	0.2	195	0.09%
2024/03/05	0	0.00	1	32.30	32.30	-1	194	-0.52%
2024/03/04	0	0.00	4	32.40	32.30	-4	191	-2.09%
2024/03/01	0	0.00	3	31.90	31.85	-3	187	-1.60%
2024/02/27	0	30.95	0	0.00	30.80	0	182	0.01%
2024/02/26	0	31.21	0	0.00	31.00	0	181	0.03%
2024/02/21	1	31.15	0	0.00	31.30	1	185	0.54%
2024/02/15	2	31.10	0	0.00	31.15	2	209	0.95%
2024/02/05	0	0.00	1	31.10	31.10	-1	209	-0.48%
2024/02/01	0	31.20	0	0.00	30.90	0	211	0.01%
2024/01/23	0	31.75	0	0.00	31.60	0	215	0.01%
2024/01/18	0	29.90	0	0.00	30.05	0	218	0.01%
2024/01/08	0	30.95	0	0.00	30.50	0	217	0.00%
2024/01/05	2	30.85	0	0.00	30.90	2	215	0.93%
2024/01/04	0	0.00	0.1	31.05	30.80	-0.1	214	-0.05%
2023/12/28	0	0.00	1	31.20	31.20	-1	215	-0.46%
2023/12/27	0	0.00	0.1	31.35	31.15	-0.1	215	-0.02%
2023/12/26	3	31.20	0	0.00	31.05	3	217	1.38%
2023/12/22	2	31.95	0	0.00	31.95	2	215	0.93%
2023/12/20	2	32.30	0	0.00	32.20	2	215	0.93%
2023/12/15	2	32.30	1	32.25	32.30	1	213	0.47%
2023/12/12	1	32.35	0	0.00	32.30	1	211	0.47%
2023/12/11	0	0.00	1	32.75	32.90	-1	206	-0.48%
2023/12/08	0.2	33.36	0	33.50	33.10	0.2	201	0.08%
2023/12/06	0	0.00	4	33.44	33.20	-4	192	-2.08%
2023/12/05	3	33.43	5	33.31	33.40	-2	182	-1.10%
2023/12/04	1	31.85	10	31.80	33.25	-9	147	-6.09%
2023/11/24	1	30.10	0	0.00	30.00	1	127	0.79%
2023/11/21	0	0.00	5	31.20	30.75	-5	140	-3.57%
2023/11/17	0	0.00	7	31.15	31.00	-7	141	-4.95%
2023/11/14	0	0.00	7	30.57	30.10	-7	147	-4.75%
2023/11/09	0	0.00	0.4	29.30	29.15	-0.4	143	-0.31%
2023/11/08	0	0.00	1	29.15	29.45	-1	143	-0.70%
2023/11/07	0	0.00	1	28.90	28.80	-1	142	-0.70%
2023/10/27	0	0.00	1	28.50	28.95	-1	151	-0.66%
2023/10/26	0	0.00	1	27.55	27.60	-1	148	-0.68%
2023/10/20	1	26.70	0	0.00	26.30	1	150	0.66%
2023/10/18	2	27.05	0	0.00	27.00	2	155	1.28%
2023/10/17	2	27.43	0	0.00	27.10	2	158	1.26%
2023/10/03	0	0.00	5	28.00	27.95	-5	177	-2.81%
2023/10/02	1	28.00	2	28.20	28.05	-1	180	-0.55%
2023/09/26	1	27.55	0	0.00	27.55	1	195	0.51%
2023/09/25	1	27.60	0	0.00	27.75	1	228	0.44%
2023/09/22	1	27.55	0	0.00	27.55	1	233	0.43%
2023/09/19	1	27.85	0	0.00	28.30	1	242	0.41%
2023/09/08	1	28.00	0	0.00	27.70	1	316	0.32%
2023/08/29	1	27.50	0	0.00	27.40	1	381	0.26%
2023/08/28	0	0.00	1	27.60	27.50	-1	390	-0.26%
2023/08/25	0	0.00	0	30.40	30.15	0	398	-0.01%
2023/08/24	3	29.85	1	29.90	29.80	2	396	0.50%
2023/08/22	6	30.80	2	30.45	30.45	4	428	0.93%
2023/08/21	5	30.62	7	30.85	30.75	-2	521	-0.38%
2023/08/16	1	29.70	1	29.45	29.50	0	690	0.00%
2023/08/14	1	27.80	0	0.00	28.00	1	767	0.13%
2023/07/28	0	0.00	1	29.95	30.00	-1	1,123	-0.09%
2023/07/20	0	0.00	3	30.10	29.85	-3	1,130	-0.27%
2023/07/18	5	29.86	0	0.00	29.70	5	1,137	0.44%
2023/07/14	0	0.00	0.5	30.40	30.30	-0.5	1,143	-0.04%
2023/07/13	4	30.76	1.1	30.81	30.35	3	1,161	0.25%
2023/07/12	4	30.86	0	0.00	30.70	4	1,167	0.34%
2023/07/11	2	31.65	0	0.00	31.50	2	1,201	0.17%
2023/07/10	2	31.60	0	0.00	31.50	2	1,207	0.17%
2023/07/07	3	31.67	0	0.00	31.65	3	1,231	0.24%
2023/07/06	7.1	32.40	0	0.00	32.15	7.1	1,294	0.55%
2023/07/03	0	0.00	12	33.98	33.65	-12	1,289	-0.93%
2023/06/30	0	0.00	3	32.43	32.50	-3	1,258	-0.24%
2023/06/29	1	31.70	0	0.00	31.75	1	1,255	0.08%
2023/06/28	6	31.70	0	0.00	31.60	6	1,259	0.48%
2023/06/27	4	31.85	0	0.00	31.45	4	1,263	0.32%
2023/06/26	0	0.00	2	32.48	32.35	-2	1,263	-0.16%
2023/06/21	12.5	33.61	20	33.52	33.20	-7.5	1,259	-0.60%
2023/06/20	2	32.00	0	0.00	32.00	2	1,211	0.17%
2023/06/19	0	0.00	3	32.45	32.20	-3	1,214	-0.25%
2023/06/16	0	0.00	1	31.95	31.95	-1	1,220	-0.08%
2023/06/15	0.1	32.20	0.1	32.21	32.25	-0.1	1,227	0.00%
2023/06/14	1	32.15	0	0.00	31.80	1	1,233	0.08%
2023/06/09	2	31.50	1	31.50	31.45	1	1,289	0.08%
2023/06/08	1	31.50	0	0.00	31.50	1	1,300	0.08%
2023/06/07	6	32.27	3	32.70	32.35	3	1,315	0.23%
2023/06/06	3	32.20	0	0.00	32.10	3	1,326	0.23%
2023/06/05	2	32.33	3	32.70	32.25	-1	1,335	-0.07%
2023/06/02	0	0.00	3	32.40	32.10	-3	1,374	-0.22%
2023/06/01	0	0.00	1	32.40	32.45	-1	1,412	-0.07%
2023/05/31	4	32.36	4	32.71	32.10	0	1,450	0.00%
2023/05/30	2	31.65	0	0.00	32.00	2	1,535	0.13%
2023/05/29	0	0.00	0	31.95	31.65	0	1,749	0.00%
2023/05/26	6	32.64	4	32.45	31.60	2	1,934	0.10%
2023/05/25	21	34.25	13	33.91	33.60	8	1,950	0.41%
2023/05/24	7	32.64	6	32.24	34.20	1	1,851	0.05%
2023/05/23	4	32.00	3	31.50	31.90	1	1,760	0.06%
2023/05/19	1	29.70	0	0.00	29.75	1	1,685	0.06%
2023/05/17	2	29.78	1	29.85	28.90	1	1,607	0.06%
2023/05/15	0.1	28.90	2	29.05	28.70	-1.9	1,499	-0.13%
2023/05/12	0.1	29.90	0	0.00	29.80	0.1	1,500	0.01%
2023/05/11	0.1	30.55	0	0.00	30.55	0.1	1,500	0.01%
2023/05/10	2	31.98	12	31.66	31.60	-10	1,455	-0.69%
2023/05/09	3	31.60	4	31.86	31.55	-1	1,430	-0.07%
2023/05/08	13	31.45	0	0.00	30.65	13	1,382	0.94%
2023/05/05	1.2	32.26	0	0.00	31.65	1.2	1,355	0.09%
2023/04/21	0	0.00	10	30.40	29.80	-10	1,304	-0.77%
2023/04/20	0	0.00	0.2	30.50	30.40	-0.2	1,299	-0.01%
2023/04/17	1	31.85	5.3	31.68	31.35	-4.3	1,274	-0.34%
2023/04/14	0	0.00	0	32.59	32.20	0	1,266	0.00%
2023/04/13	0	31.60	0	0.00	31.30	0	1,229	0.00%
2023/04/12	0	0.00	1	32.30	32.30	-1	1,222	-0.08%
2023/04/11	1	31.30	2	31.15	32.40	-1	1,200	-0.08%
2023/04/10	1	29.65	3	29.70	29.70	-2	1,144	-0.17%
2023/03/30	0	29.70	0	0.00	29.25	0	1,135	0.00%
2023/03/29	4	29.48	0	0.00	29.40	4	1,134	0.35%
2023/03/27	0	30.00	0	0.00	30.00	0	1,131	0.00%
2023/03/23	0	30.40	0	0.00	30.30	0	1,136	0.00%
2023/03/22	0	30.65	3	30.50	30.55	-3	1,136	-0.26%
2023/03/20	0.2	29.80	1.1	29.78	29.80	-0.9	1,124	-0.08%
2023/03/16	6	29.08	0	0.00	28.90	6	1,101	0.55%
2023/03/15	5	32.35	0	0.00	32.10	5	1,050	0.48%
2023/03/14	0	0.00	0	32.30	32.65	0	1,041	0.00%
2023/03/13	0	0.00	1	31.35	31.80	-1	1,030	-0.10%
2023/03/10	0	32.00	1	32.00	32.15	-1	1,014	-0.10%
2023/03/09	1	34.67	0	34.05	34.40	1	986	0.10%
2023/03/08	0	34.50	40	34.12	34.35	-40	970	-4.12%
2023/03/07	5.1	34.82	20	34.28	34.50	-14.9	950	-1.57%
2023/03/06	20.2	35.61	19	35.23	35.20	1.2	903	0.13%
2023/03/03	13	35.47	10	35.80	35.80	3	856	0.35%
2023/03/02	14	34.81	22	35.68	35.65	-8	809	-0.99%
2023/03/01	24	35.48	13.1	35.37	35.10	10.9	716	1.52%
2023/02/24	8	33.01	9.4	33.33	33.90	-1.4	498	-0.28%
2023/02/23	0	0.00	1	30.85	30.85	-1	305	-0.33%
2023/02/20	0	0.00	0.1	28.30	28.15	-0.1	262	-0.02%
2023/02/15	0	0.00	0	27.60	27.40	0	268	0.00%
2023/02/10	1	26.95	0	0.00	26.75	1	263	0.38%
2023/02/09	0	27.90	2	27.60	27.50	-2	258	-0.77%
2023/02/08	0.1	27.25	0	0.00	27.20	0.1	258	0.04%
2023/02/07	5.3	28.33	2	27.90	27.70	3.3	257	1.26%
2023/02/06	1	27.00	0	26.15	27.95	1	224	0.44%
2023/01/09	0	25.50	0	0.00	25.40	0	196	0.00%
2023/01/04	0	26.00	0	0.00	26.15	0	195	0.01%
2022/12/30	0	0.00	1	26.40	26.40	-1	192	-0.52%
2022/12/29	1	26.80	2	26.40	26.40	-1	191	-0.52%
2022/12/28	2	26.58	20	26.30	26.60	-18	187	-9.58%
2022/12/26	0	0.00	1	26.05	26.05	-1	174	-0.57%
2022/12/21	0.1	26.26	0	0.00	26.00	0.1	176	0.06%
2022/12/14	0	0.00	5	26.00	26.25	-5	160	-3.11%
2022/12/13	0	0.00	4	25.50	25.50	-4	155	-2.57%
2022/12/07	0	0.00	0.1	25.00	24.75	-0.1	156	-0.06%
2022/11/23	2	25.40	1	25.50	25.50	1	168	0.59%
2022/11/18	5	25.00	0	0.00	24.95	5	192	2.60%
2022/11/15	10	25.45	0	0.00	25.40	10	213	4.68%
2022/11/11	5	24.50	0	0.00	24.60	5	215	2.32%
2022/11/08	0	0.00	4	24.30	23.85	-4	216	-1.85%
2022/11/02	0	0.00	0.6	22.60	22.40	-0.6	228	-0.24%
2022/10/27	0.1	20.90	0	0.00	20.55	0.1	240	0.04%
2022/10/25	0.2	20.30	1	20.25	20.30	-0.9	254	-0.33%
2022/10/18	0.1	20.65	0	0.00	20.80	0.1	269	0.04%
2022/10/14	0	0.00	0	21.25	21.30	0	274	-0.01%
2022/10/13	5	21.25	0	0.00	20.65	5	279	1.79%
2022/10/11	0.1	22.00	0	0.00	21.70	0.1	280	0.04%
2022/10/03	0	22.00	0	0.00	22.05	0	297	0.01%
2022/09/27	0	0.00	0	22.25	22.60	0	314	-0.01%
2022/09/26	5.1	22.26	0	0.00	22.00	5.1	318	1.60%
2022/09/23	0	22.90	0	0.00	22.95	0	321	0.01%
2022/09/16	0.1	23.83	0	0.00	23.15	0.1	442	0.01%
2022/09/15	0.1	24.15	0	0.00	23.35	0.1	448	0.02%
2022/09/12	0	23.50	0	0.00	23.50	0	518	0.01%
2022/09/07	0	23.75	0	0.00	22.95	0	651	0.00%
2022/09/06	0	23.65	0	0.00	23.10	0	790	0.00%
2022/09/02	0	24.50	1	24.20	24.00	-1	967	-0.10%
2022/09/01	0	24.52	0	0.00	24.50	0	1,144	0.00%
2022/08/31	0.1	24.81	0	0.00	24.45	0.1	1,288	0.00%
2022/08/29	0	24.00	0	0.00	23.30	0	1,296	0.00%
2022/08/26	0	24.97	0	0.00	24.50	0	1,290	0.00%
2022/08/24	0	0.00	0.1	26.75	26.40	-0.1	1,262	0.00%
2022/08/22	0	27.05	0	0.00	26.55	0	1,243	0.00%
2022/08/17	0	0.00	0.1	26.00	25.90	-0.1	1,220	0.00%
2022/08/15	1	26.00	0	0.00	25.80	1	1,213	0.08%
2022/08/12	0	0.00	1	25.30	25.30	-1	1,203	-0.08%
2022/08/04	0	23.00	0	0.00	22.70	0	1,164	0.00%
2022/08/03	0	23.50	0	0.00	23.20	0	1,160	0.00%
2022/07/29	0	0.00	1	24.00	24.85	-1	1,142	-0.09%
2022/07/18	0	0.00	1	23.50	23.70	-1	1,110	-0.09%
2022/07/13	0	0.00	1	22.35	22.30	-1	1,098	-0.09%
2022/07/12	0.1	22.40	0	0.00	21.70	0.1	1,096	0.00%
2022/07/11	0	0.00	1	22.70	22.35	-1	1,092	-0.09%
2022/07/08	1.1	23.34	0	0.00	23.25	1.1	1,086	0.10%
2022/07/04	2	23.55	0	0.00	24.00	2	1,069	0.19%
2022/07/01	0	0.00	1	23.85	23.55	-1	1,065	-0.09%
2022/06/30	3	24.73	0	0.00	24.60	3	1,058	0.28%
2022/06/29	4	26.85	12	27.00	26.25	-8	1,042	-0.77%
2022/06/28	10	24.17	0	0.00	25.60	10	959	1.04%
2022/06/27	0	0.00	5	23.15	23.30	-5	946	-0.53%
2022/06/24	5.1	23.36	0	0.00	23.30	5.1	939	0.54%
2022/06/23	0.1	23.75	0	0.00	23.75	0.1	932	0.01%
2022/06/22	6	24.64	0	0.00	23.45	6	924	0.65%
2022/06/21	0.1	25.40	0	0.00	25.60	0.1	905	0.01%
2022/06/20	0	0.00	1	25.30	25.05	-1	885	-0.11%
2022/06/17	16	28.02	56	27.71	27.80	-40	853	-4.69%
2022/06/16	79	30.59	73.1	30.11	29.90	5.9	816	0.72%
2022/06/15	42	29.75	18	30.33	31.00	24	716	3.35%
2022/06/14	7	29.39	5.2	29.61	28.25	1.8	577	0.31%
2022/06/13	1.1	27.54	6	27.50	27.55	-4.9	419	-1.17%
2022/06/10	6	27.83	7	27.87	28.30	-1	396	-0.25%
2022/06/09	72	26.64	25	27.57	27.65	47	215	21.82%
2022/06/08	0	0.00	1	25.15	25.15	-1	70	-1.42%
2022/05/19	0	21.90	0	0.00	21.75	0	60	0.04%
2022/04/27	0.1	21.11	0	0.00	20.80	0.1	81	0.09%
2022/04/22	0.1	22.40	0	0.00	22.05	0.1	79	0.06%
2022/04/18	0.1	22.00	0	0.00	21.85	0.1	86	0.06%
2022/03/15	0	0.00	0.1	23.00	22.80	-0.1	157	-0.06%
2022/03/10	1	22.50	0	0.00	22.60	1	183	0.55%
2022/03/09	0	0.00	0.8	21.42	21.65	-0.8	182	-0.45%
2022/03/08	1	21.15	0.2	21.65	21.10	0.8	182	0.46%
2022/02/25	1	22.50	0	0.00	22.80	1	191	0.52%
2022/02/23	0	0.00	1	23.00	23.00	-1	193	-0.52%
2022/02/21	2	23.05	0	0.00	23.20	2	195	1.02%
2022/02/14	1	23.20	0.9	23.43	23.00	0.1	213	0.05%
2022/02/09	2	24.98	0	0.00	24.95	2	223	0.89%
2022/02/08	0	0.00	0.1	22.75	24.00	-0.1	248	-0.02%
2022/01/26	2	21.65	0	0.00	22.00	2	265	0.75%
2022/01/25	1	21.70	0	0.00	21.70	1	272	0.37%
2022/01/24	0	21.60	0	0.00	21.75	0	275	0.01%
2022/01/19	0.1	23.80	0	0.00	23.45	0.1	284	0.02%
2022/01/10	2	24.00	0	0.00	24.45	2	358	0.56%
2022/01/07	1	24.70	0	0.00	24.65	1	356	0.28%
2021/12/17	0	25.47	0	0.00	25.60	0	342	0.00%
2021/12/13	1	25.20	0	0.00	25.30	1	344	0.29%
2021/12/10	1	25.05	0	0.00	25.60	1	348	0.29%
2021/12/07	1	26.55	1	26.30	26.70	0	335	0.00%
2021/11/22	0	0.00	8	25.00	25.00	-8	485	-1.65%
2021/11/16	1	25.50	0	25.45	25.20	1	499	0.19%
2021/11/11	1	25.50	0	0.00	25.40	1	508	0.20%
2021/11/10	1	26.00	0	0.00	25.65	1	513	0.19%
2021/11/05	0	26.20	0	0.00	26.00	0	532	0.00%
2021/11/04	0	0.00	1	26.75	26.75	-1	512	-0.20%
2021/11/01	0	23.60	0	0.00	23.50	0	547	0.00%
2021/10/28	1	24.05	0	0.00	23.65	1	555	0.18%
2021/10/25	0	0.00	2	26.13	25.90	-2	569	-0.35%
2021/10/22	1	24.80	0	0.00	25.00	1	563	0.18%
2021/10/19	0	20.95	0	0.00	20.80	0	710	0.00%
2021/10/18	0	20.20	0	0.00	20.20	0	733	0.00%
2021/10/13	0.1	21.23	0	0.00	20.15	0.1	819	0.01%
2021/10/08	0.1	22.00	0	0.00	21.70	0.1	902	0.01%
2021/10/07	0	21.90	0	0.00	22.55	0	964	0.00%
2021/10/06	0.1	21.30	0	0.00	21.00	0.1	998	0.01%
2021/10/05	0	20.75	0	0.00	21.35	0	1,041	0.00%
2021/10/01	0.1	22.60	0	0.00	22.10	0.1	1,143	0.01%
2021/09/30	0.2	22.91	0	0.00	23.00	0.2	1,175	0.01%
2021/09/29	0	23.90	0	0.00	23.35	0	1,194	0.00%
2021/09/24	0.1	24.10	0	0.00	23.90	0.1	1,337	0.00%
2021/09/23	0	0.00	1	24.05	23.80	-1	1,447	-0.07%
2021/09/22	0	24.00	0	0.00	23.95	0	1,465	0.00%
2021/09/17	1.1	24.67	0	0.00	24.70	1.1	1,489	0.07%
2021/09/16	2.2	24.14	0	0.00	24.05	2.2	1,610	0.13%
2021/09/15	0.2	24.68	0.1	24.50	24.65	0.2	1,784	0.01%
2021/09/10	0.1	25.90	0	0.00	25.60	0.1	1,898	0.00%
2021/09/09	0	0.00	0	25.50	25.75	0	1,899	0.00%
2021/09/08	0.1	24.97	0	0.00	24.65	0.1	1,896	0.00%
2021/09/03	1	27.35	2	27.35	27.35	-1	1,818	-0.05%
2021/09/02	1	27.75	0	0.00	27.70	1	1,817	0.06%
2021/09/01	1	28.00	0	27.25	27.90	1	1,810	0.05%
2021/08/31	0	0.00	1	26.90	26.95	-1	1,766	-0.06%
2021/08/30	0.1	28.55	0	0.00	28.10	0.1	1,760	0.01%
2021/08/20	0	28.35	0	0.00	28.30	0	1,818	0.00%
2021/08/17	0.1	28.66	1	27.85	27.50	-0.9	1,808	-0.05%
2021/08/16	1.1	29.01	0	0.00	28.60	1.1	1,806	0.06%
2021/08/12	0.1	29.73	0	0.00	30.35	0.1	1,800	0.00%
2021/08/04	0	0.00	1	32.60	32.20	-1	1,786	-0.06%
2021/07/30	2	32.10	0	0.00	32.05	2	1,785	0.11%
2021/07/27	4	33.90	5	35.98	34.20	-1	1,753	-0.06%
2021/07/26	6	37.85	2	38.80	36.60	4	1,754	0.23%
2021/07/23	1	36.10	1	36.35	36.35	0	1,672	0.00%
2021/07/22	2	35.70	0	0.00	33.05	2	1,654	0.12%
2021/07/21	2	36.40	0.1	35.65	35.50	2	1,644	0.12%
2021/07/20	1	37.10	0.1	35.60	36.55	0.9	1,625	0.06%
2021/07/19	6	35.29	11	35.55	36.60	-5	1,612	-0.31%
2021/07/16	1	37.80	1	36.50	36.05	0	1,585	0.00%
2021/07/15	1	36.15	4	37.16	38.00	-3	1,553	-0.19%
2021/07/14	2	35.85	5	36.23	35.85	-3	1,512	-0.20%
2021/07/13	10	41.49	12	40.42	39.80	-2	1,461	-0.14%
2021/07/12	7	41.97	4	42.08	42.00	3	1,431	0.21%
2021/07/09	0	0.00	3.2	41.84	42.00	-3.2	1,389	-0.23%
2021/07/08	4	38.61	1.1	38.10	40.05	2.9	1,337	0.22%
2021/07/07	0	0.00	0.1	34.40	36.45	-0.1	1,291	0.00%
2021/07/05	1	34.50	0	0.00	35.20	1	1,242	0.08%
2021/07/02	7	34.33	0	34.60	35.20	7	1,213	0.58%
2021/07/01	5.1	33.92	1	33.70	33.70	4.1	1,163	0.35%
2021/06/30	3	37.27	1.6	36.34	37.40	1.4	1,105	0.12%
2021/06/29	0	0.00	0.4	35.80	35.80	-0.4	994	-0.04%
2021/06/28	0	0.00	2.7	32.55	32.55	-2.7	978	-0.28%
2021/06/25	0	0.00	5.4	29.60	29.60	-5.4	960	-0.56%
2021/06/24	55.2	26.55	61	25.90	26.95	-5.9	850	-0.69%
2021/06/23	11	24.47	5.1	24.50	24.50	5.9	672	0.88%
2021/06/21	0.2	20.11	0	0.00	20.30	0.2	552	0.04%
2021/06/08	0	0.00	0.1	22.00	21.70	-0.1	635	-0.02%
2021/06/07	0	0.00	0.1	21.75	22.00	-0.1	677	-0.01%
2021/06/04	5	21.00	0	0.00	21.15	5	675	0.74%
2021/06/02	0	0.00	0	21.70	21.20	0	671	-0.01%
2021/05/31	0	0.00	1	22.90	22.55	-1	660	-0.15%
2021/05/27	1.2	18.83	0	0.00	19.85	1.2	613	0.19%
2021/05/25	0	0.00	0.1	19.80	19.50	-0.1	612	-0.01%
2021/05/20	0.1	18.50	0	0.00	18.80	0.1	620	0.01%
2021/05/13	0.1	20.32	0	0.00	20.75	0.1	581	0.01%
2021/05/12	0.1	23.70	0	0.00	20.40	0.1	572	0.02%
2021/05/11	0.1	22.40	0	0.00	22.50	0.1	538	0.01%
2021/05/10	0.1	22.85	0	0.00	23.05	0.1	529	0.01%
2021/05/06	0	0.00	1.1	22.79	22.55	-1.1	517	-0.20%
2021/05/05	0.1	22.30	0	0.00	22.85	0.1	511	0.01%
2021/05/04	2.7	21.24	1.1	21.42	22.60	1.7	507	0.33%
2021/05/03	0	0.00	0.1	24.54	22.60	-0.1	488	-0.01%
2021/04/29	0	0.00	1	23.36	23.60	-1	454	-0.23%
2021/04/28	1	24.45	0.5	23.36	23.30	0.5	452	0.11%
2021/04/27	5	23.56	0.1	22.77	23.90	4.9	447	1.09%
2021/04/20	0	0.00	2	20.00	19.75	-2	434	-0.46%
2021/04/19	1	20.05	0.1	19.55	19.80	1	427	0.22%
2021/04/07	0	0.00	0.1	17.05	17.05	-0.1	379	-0.01%
2021/03/31	1	16.85	0	0.00	16.95	1	371	0.27%
2021/03/26	0	0.00	0.1	15.50	15.75	-0.1	345	-0.03%
2021/03/24	0	15.60	0	0.00	15.90	0	344	0.01%
2021/03/12	0	0.00	2	15.75	15.65	-2	234	-0.85%
2021/03/11	0	0.00	2	16.54	16.05	-2	233	-0.88%
2021/03/10	0	0.00	1.1	15.26	16.10	-1.1	183	-0.60%
2021/03/02	0	0.00	0.1	16.25	16.10	-0.1	195	-0.04%
2021/02/25	2	15.35	0.1	15.35	15.30	2	194	1.00%
2021/02/24	2	15.30	0	0.00	15.30	2	202	0.99%
2021/02/17	0	13.55	0	0.00	13.80	0	246	0.02%
2021/02/05	0	0.00	0.1	13.55	13.65	-0.1	243	-0.04%
2021/02/04	0	13.50	0	0.00	13.45	0	242	0.02%
2021/02/01	0.1	13.40	0	0.00	13.30	0.1	243	0.03%
2021/01/29	0	13.40	0	0.00	13.30	0	242	0.02%
2021/01/28	0	13.50	0	0.00	13.50	0	241	0.02%
2021/01/25	0.1	13.60	0	0.00	13.40	0.1	238	0.04%
2021/01/21	0	0.00	0.1	13.55	13.65	-0.1	233	-0.02%
2021/01/20	2	13.62	4	14.30	13.50	-2	228	-0.86%
2021/01/19	4	13.85	0	13.76	14.95	4	209	1.89%
2021/01/18	0	13.35	4	13.70	13.60	-4	180	-2.21%
2021/01/15	0.1	13.15	0	0.00	13.00	0.1	175	0.07%
2021/01/13	0.1	13.20	0	0.00	13.00	0.1	166	0.06%
2021/01/12	0	13.25	0	0.00	13.00	0	165	0.02%
2021/01/08	0.3	13.25	0	0.00	13.15	0.3	164	0.15%
2021/01/06	0.3	13.34	0	0.00	13.20	0.3	163	0.21%
2021/01/05	0	0.00	2	13.60	13.55	-2	162	-1.23%
2021/01/04	0.1	13.55	0	0.00	13.30	0.1	159	0.03%
2020/12/31	1.1	13.11	0	0.00	13.15	1.1	157	0.66%
2020/12/30	0.1	13.50	0	0.00	13.10	0.1	157	0.06%
2020/12/29	0.2	13.12	0	0.00	12.95	0.2	157	0.10%
2020/12/28	0.2	13.05	0	0.00	12.85	0.2	156	0.13%
2020/12/25	0.1	12.95	0	0.00	12.80	0.1	156	0.03%
2020/12/22	0.1	12.94	0	0.00	12.70	0.1	156	0.08%
2020/12/21	0.1	12.75	0	0.00	12.70	0.1	155	0.05%
2020/12/18	0	12.65	0	0.00	12.70	0	155	0.01%
2020/12/17	0	12.85	0	0.00	12.65	0	155	0.03%
2020/12/15	0.1	13.05	0	0.00	12.65	0.1	156	0.03%
2020/12/14	0.1	13.05	0	0.00	12.85	0.1	156	0.05%
2020/12/10	0.1	13.20	0	0.00	13.00	0.1	156	0.09%
2020/12/09	0.1	13.10	0	0.00	13.10	0.1	155	0.05%
2020/12/08	0.2	12.99	0	0.00	12.90	0.2	155	0.11%
2020/12/07	0.1	13.09	0	13.05	12.85	0.1	155	0.06%
2020/12/03	0	0.00	1	13.50	13.35	-1	152	-0.66%
2020/12/02	0	13.65	0	0.00	13.65	0	150	0.03%
2020/12/01	6.1	13.45	0	0.00	13.45	6.1	144	4.18%
2020/11/27	0	0.00	0.1	12.60	12.50	-0.1	131	-0.04%
2020/11/26	0.1	12.50	0	0.00	12.20	0.1	129	0.11%
2020/11/25	0.1	13.00	0	0.00	12.50	0.1	124	0.04%
2020/11/24	0.1	12.83	0	0.00	12.60	0.1	120	0.06%
2020/11/19	1	13.40	0	0.00	13.60	1	71	1.40%
2020/11/17	0	11.55	0	0.00	11.30	0	32	0.14%
2020/11/16	0.1	11.30	0	0.00	11.20	0.1	32	0.15%
2020/11/13	0	11.40	0	0.00	11.25	0	32	0.02%
2020/11/06	1	11.05	0	0.00	11.10	1	30	3.24%
2020/11/05	0	11.40	0	0.00	11.05	0	31	0.14%
2020/11/04	0.1	11.40	0	0.00	11.05	0.1	30	0.30%
2020/11/03	0	11.20	0	0.00	11.10	0	31	0.16%
2020/10/30	0.2	11.19	0	0.00	11.05	0.2	32	0.61%
2020/10/29	0.1	11.50	0	0.00	11.15	0.1	32	0.27%
2020/10/28	0.1	11.25	0	0.00	11.25	0.1	32	0.15%
2020/10/27	0	11.40	0	0.00	11.25	0	31	0.04%
2020/10/23	0.1	11.45	0	0.00	11.35	0.1	31	0.16%
2020/10/21	0	11.45	0	0.00	11.45	0	34	0.14%
2020/10/20	0.1	11.55	0	0.00	11.45	0.1	36	0.41%
2020/10/19	0.1	11.65	0	0.00	11.50	0.1	64	0.08%
2020/10/14	0	11.50	0	0.00	11.30	0	64	0.07%
2020/10/12	0.2	11.55	0	0.00	11.35	0.2	64	0.23%
2020/10/08	0.1	11.45	0	0.00	11.45	0.1	65	0.08%
2020/10/07	0.1	11.60	0	0.00	11.40	0.1	65	0.15%
2020/10/05	0.1	11.45	0	0.00	11.35	0.1	74	0.07%
2020/09/29	0.1	11.15	0	0.00	11.15	0.1	75	0.15%
2020/09/25	0.1	11.30	0	0.00	11.10	0.1	77	0.12%
2020/09/24	0.3	11.40	0	0.00	11.25	0.3	78	0.38%
2020/09/23	0.3	11.50	0	0.00	11.40	0.3	79	0.36%
2020/09/22	0.2	11.55	0	0.00	11.40	0.2	79	0.19%
2020/09/21	0.3	11.60	0	0.00	11.50	0.3	80	0.34%
2020/09/17	0.3	11.50	0	0.00	11.25	0.3	79	0.31%
2020/09/15	0	11.60	0	0.00	11.35	0	80	0.06%
2020/08/13	0.1	11.85	0	0.00	11.75	0.1	111	0.04%
2020/06/23	0	0.00	1	11.75	11.80	-1	70	-1.43%
2020/06/08	1	12.20	0	0.00	12.10	1	84	1.18%
2020/05/12	0	0.00	1	11.10	11.00	-1	60	-1.67%
2020/05/08	1	11.65	0	0.00	11.20	1	60	1.66%
2020/05/04	0	0.00	3	11.40	11.35	-3	58	-5.16%
2020/04/29	1	11.20	0	0.00	11.20	1	58	1.72%
2020/03/19	1	9.05	0	0.00	9.05	1	81	1.22%
2020/03/17	0.1	10.50	0	0.00	10.25	0.1	77	0.12%
2020/02/11	2	13.13	0	0.00	13.55	2	91	2.19%
2019/07/16	2	17.00	0	0.00	17.00	2	102	1.95%
2019/04/19	0	0.00	50	19.77	19.85	-50	467	-10.69%
2019/04/15	50	20.84	0	0.00	20.70	50	444	11.24%
2019/03/14	1	19.00	1	19.30	19.30	0	181	0.00%
2019/03/12	2	19.45	2	18.90	18.85	0	188	0.00%
2019/02/20	0	0.00	1	16.95	17.00	-1	167	-0.60%
2018/11/21	0	0.00	1	17.90	17.65	-1	434	-0.23%
2018/11/13	1	15.65	0	0.00	16.30	1	411	0.24%
2018/09/25	0	0.00	6	18.70	18.50	-6	1,763	-0.34%
2018/09/19	6	19.10	0	0.00	19.00	6	1,786	0.34%
2018/08/15	0	0.00	1	21.20	21.35	-1	1,545	-0.06%
2018/08/14	1	21.15	0	0.00	21.50	1	1,532	0.07%
2018/08/07	1	23.05	0	0.00	23.50	1	1,346	0.07%
2018/08/06	0	0.00	1	21.40	21.40	-1	1,289	-0.08%
2018/08/01	2	24.28	2	24.18	23.70	0	1,191	0.00%
2018/07/30	1	22.00	2	22.65	23.00	-1	1,021	-0.10%
2018/07/27	3	20.98	1	21.35	21.85	2	823	0.24%
2018/07/18	1	19.85	1	19.20	19.20	0	645	0.00%
2018/07/16	1	18.35	1	18.35	18.35	0	535	0.00%
2018/07/03	5	16.95	5	16.70	17.30	0	148	0.00%
2018/07/02	0	0.00	1	15.50	16.05	-1	94	-1.06%
2018/06/27	0	0.00	1	14.50	14.30	-1	53	-1.86%
2018/06/06	0	0.00	1	13.55	13.60	-1	55	-1.80%
2018/05/15	1	13.55	0	0.00	13.50	1	73	1.37%
2018/05/10	1	14.20	0	0.00	14.25	1	71	1.39%
2018/04/09	0	0.00	1	14.15	14.20	-1	86	-1.16%
2018/03/21	1	14.00	0	0.00	14.05	1	74	1.33%
2018/02/09	0	0.00	1	13.45	13.50	-1	73	-1.36%
2018/01/16	1	13.30	0	0.00	13.25	1	62	1.61%