富驊 (5465)-國泰-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.5	38.65	0	0.00	37.65	0.5	1,762	0.03%
2025/01/16	0	0.00	2	40.95	40.10	-2	1,750	-0.11%
2025/01/15	2	39.93	1	39.95	40.00	1	1,716	0.06%
2025/01/14	6	39.93	10	40.11	39.45	-4	1,704	-0.23%
2025/01/13	6	39.76	3	39.53	39.65	3	1,662	0.18%
2025/01/10	3	38.28	0	0.00	37.80	3	1,624	0.18%
2025/01/08	0	0.00	1	37.60	37.10	-1	1,602	-0.06%
2024/12/27	2	38.90	1	38.70	38.40	1	1,586	0.06%
2024/12/26	17	40.37	14	39.90	39.95	3	1,567	0.19%
2024/12/24	1	38.40	0	0.00	36.05	1	1,515	0.07%
2024/12/23	1	37.90	3	38.12	37.95	-2	1,507	-0.13%
2024/12/13	0	0.00	5	39.30	38.60	-5	1,505	-0.33%
2024/12/12	0	0.00	10	40.55	39.95	-10	1,495	-0.67%
2024/12/11	9	39.74	1	39.45	39.85	8	1,479	0.54%
2024/12/06	3	42.00	0	0.00	41.45	3	1,422	0.21%
2024/12/05	1	43.70	13	43.79	43.10	-12	1,388	-0.86%
2024/12/04	6	43.90	8	43.31	43.25	-2	1,361	-0.15%
2024/12/03	13	44.22	17	43.82	43.95	-4	1,329	-0.30%
2024/12/02	18	42.95	11	42.44	42.25	7	1,227	0.57%
2024/11/29	8	42.37	4	42.41	43.00	4	1,148	0.35%
2024/11/28	1	39.40	1	39.60	39.10	0	1,087	0.00%
2024/11/27	2	43.05	1	43.30	41.65	1	1,041	0.10%
2024/11/26	23	43.08	23	43.28	43.60	0	985	0.00%
2024/11/25	40	43.88	53	44.00	43.10	-13	880	-1.48%
2024/11/22	4	41.21	3.1	41.59	41.70	1	617	0.15%
2024/11/21	0	0.00	0.1	38.30	37.95	-0.1	508	-0.01%
2024/11/20	1	39.00	1	38.00	39.15	0	487	0.00%
2024/11/19	124.1	38.90	128	37.73	38.90	-3.9	447	-0.87%	大買/大賣/
2024/11/18	12	36.48	13	37.00	37.00	-1	296	-0.34%
2024/11/04	1	33.20	0	0.00	33.25	1	279	0.36%
2024/10/25	0	0.00	0.3	35.70	35.75	-0.3	292	-0.10%
2024/09/26	0	0.00	1	35.35	35.20	-1	337	-0.30%
2024/09/25	0	36.00	1	36.45	36.00	-1	343	-0.29%
2024/09/16	0	0.00	0.2	33.27	33.30	-0.2	313	-0.05%
2024/09/11	0.1	32.48	0	0.00	32.15	0.1	320	0.03%
2024/09/05	2	36.48	4	36.48	35.25	-2	333	-0.60%
2024/09/04	4	35.13	0	0.00	35.05	4	311	1.29%
2024/08/28	0.1	34.05	0	0.00	34.35	0.1	310	0.03%
2024/08/27	0.1	34.00	0	0.00	34.20	0.1	324	0.03%
2024/08/20	0	0.00	1	34.35	34.40	-1	342	-0.29%
2024/08/19	1	34.45	0	0.00	34.10	1	362	0.28%
2024/08/05	1	28.45	1	28.60	28.45	0	379	0.00%
2024/07/30	0	0.00	1	31.20	31.60	-1	374	-0.27%
2024/07/29	2	31.75	0	0.00	31.20	2	370	0.54%
2024/07/23	0	0.00	2	33.03	33.30	-2	370	-0.54%
2024/07/11	1	36.95	0	0.00	36.85	1	383	0.26%
2024/07/08	0	0.00	1	40.20	40.00	-1	393	-0.25%
2024/07/02	0	0.00	4	40.40	40.40	-4	552	-0.72%
2024/07/01	0	0.00	1	40.00	40.55	-1	584	-0.17%
2024/06/28	1	39.00	0	0.00	39.00	1	581	0.17%
2024/06/24	1	38.70	0	0.00	38.70	1	592	0.17%
2024/06/21	0	0.00	1	38.80	38.90	-1	601	-0.17%
2024/06/18	0	0.00	21	38.45	38.45	-21	614	-3.42%
2024/06/14	0	0.00	30	38.72	38.50	-30	626	-4.79%
2024/06/12	1	38.80	1	38.60	38.50	0	631	0.00%
2024/06/07	0	0.00	1	42.10	41.95	-1	635	-0.16%
2024/06/05	0	0.00	10	43.35	42.40	-10	655	-1.53%
2024/06/04	0	0.00	1	42.00	41.90	-1	675	-0.15%
2024/05/31	1	43.75	11	42.37	42.70	-10	1,080	-0.93%
2024/05/30	5	42.24	6	43.22	41.95	-1	1,211	-0.08%
2024/05/29	0	0.00	3	43.38	43.40	-3	1,261	-0.24%
2024/05/28	1	44.20	1	43.55	43.60	0	1,289	0.00%
2024/05/23	1	44.45	1	45.30	44.50	0	1,301	0.00%
2024/05/21	1	43.45	1	43.50	43.05	0	1,299	0.00%
2024/05/16	2.2	43.23	0	0.00	42.60	2.2	1,309	0.17%
2024/05/15	17.3	44.01	13	43.48	43.50	4.3	1,328	0.32%
2024/05/07	1	41.00	0	0.00	40.95	1	1,349	0.07%
2024/05/02	0	0.00	2	42.35	42.00	-2	1,350	-0.15%
2024/04/24	0	0.00	2	41.00	41.40	-2	1,366	-0.15%
2024/04/16	10	44.00	1	44.00	43.15	9	1,387	0.65%
2024/04/11	17	46.95	5.1	47.24	46.15	11.9	1,405	0.84%
2024/04/10	21	48.54	0	0.00	48.60	21	1,391	1.51%
2024/04/09	1	49.40	6	48.98	48.85	-5	1,377	-0.36%
2024/04/08	19	50.14	10	49.93	49.60	9	1,360	0.66%
2024/04/03	5	47.32	0	0.00	48.05	5	1,261	0.40%
2024/03/26	0	0.00	1	46.00	44.95	-1	1,239	-0.08%
2024/03/21	1	45.65	0	0.00	45.80	1	1,235	0.08%
2024/03/20	1	45.60	0	0.00	45.70	1	1,260	0.08%
2024/03/15	1	45.30	0	0.00	44.50	1	1,303	0.08%
2024/03/13	2	45.65	14	45.06	44.50	-12	1,374	-0.87%
2024/03/12	0	0.00	1	46.55	46.60	-1	1,374	-0.07%
2024/03/11	17	46.30	20.4	46.46	45.95	-3.4	1,393	-0.24%
2024/03/08	2	47.50	5.5	46.74	46.50	-3.5	1,414	-0.25%
2024/03/07	35	48.71	3	48.10	48.70	32	1,484	2.16%
2024/03/06	22	52.00	14	53.32	51.50	8	1,487	0.54%
2024/03/05	1.6	49.19	9.1	50.60	51.90	-7.5	1,259	-0.59%
2024/03/04	6.5	47.83	5	47.40	47.20	1.5	1,139	0.13%
2024/03/01	1	47.10	3	47.00	47.10	-2	1,094	-0.18%
2024/02/29	2	44.83	0	0.00	44.90	2	1,085	0.18%
2024/02/23	0	0.00	3	45.87	45.15	-3	1,195	-0.25%
2024/02/22	1	46.25	1	45.95	46.40	0	1,341	0.00%
2024/02/21	0	0.00	1	46.00	45.80	-1	1,424	-0.07%
2024/02/16	1	47.10	0	0.00	47.10	1	1,436	0.07%
2024/02/15	2	45.85	0	0.00	46.15	2	1,430	0.14%