• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱鈺 (5468)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00021.0021.00033-0.01%
2024/11/28122.2000.0021.501352.81%
2024/11/27122.5000.0022.801352.83%
2024/11/22122.5500.0022.801362.72%
2024/11/18022.7000.0022.600370.00%
2024/10/1600.00123.9524.05-158-1.71%
2024/09/1600.00223.5023.55-2173-1.16%
2024/08/2000.00223.2823.50-2337-0.59%
2024/08/09123.8000.0023.3013470.29%
2024/08/0600.004.122.0623.05-4.1358-1.14%
2024/08/05223.0000.0021.4523560.56%
2024/07/31122.2000.0022.9013530.28%
2024/07/290.122.8000.0022.100.13510.03%
2024/07/22124.3000.0023.8013490.29%
2024/07/1600.00225.3525.30-2339-0.59%
2024/07/1500.00225.9525.70-2338-0.59%
2024/07/09227.2000.0026.9523290.61%
2024/07/08228.380.328.5428.001.73260.52%
2024/07/05128.4000.0029.5513200.31%
2024/07/04229.25129.3529.3513080.32%
2024/07/0200.000.227.3526.40-0.2289-0.07%
2024/06/28127.7500.0027.7512810.36%
2024/06/270.328.4000.0027.850.32750.11%
2024/06/2600.000.229.9029.90-0.2257-0.07%
2024/06/25025.55124.2027.20-1241-0.41%
2024/06/2400.00126.5024.75-1233-0.43%
2024/06/21126.70226.5026.80-1227-0.44%
2024/06/20226.10327.8728.10-1218-0.46%
2024/06/19126.05226.1026.10-1195-0.51%
2024/06/18223.7300.0023.7521801.11%
2024/06/1700.00121.5021.60-1173-0.58%
2024/06/1300.00122.0022.00-1179-0.56%
2024/06/11120.8000.0020.5011760.57%
2024/06/0500.00122.9022.40-1167-0.60%
2024/06/04223.6300.0023.1521611.24%
2024/05/31423.9600.0024.3041372.91%
2024/05/30123.9000.0022.2011150.86%
2024/05/1400.00118.8518.60-158-1.71%
2024/05/1300.00219.3018.95-256-3.53%
2024/03/18218.00118.4518.001422.37%
2023/03/20116.8000.0016.901412.40%
2023/03/0600.00117.2017.25-150-2.00%
2023/03/03117.2000.0017.251492.00%
2023/02/0600.00117.9017.70-164-1.54%
2023/02/0300.00117.8518.00-164-1.54%
2023/02/0200.00118.0018.00-164-1.56%
2023/01/30217.0300.0016.852613.23%
2023/01/17116.7500.0017.051611.62%
2022/11/22118.601618.3818.80-15161-9.29%
2022/11/11118.7000.0019.0011920.52%
2022/11/0800.00118.9018.80-1196-0.51%
2022/11/04118.9500.0018.9511930.52%
2022/10/1900.00317.0016.95-3210-1.43%
2022/10/140.117.0500.0017.000.12200.05%
2022/10/0700.00118.2518.20-1228-0.44%
2022/10/050.118.8000.0018.600.12370.05%
2022/10/03117.85218.2018.05-1251-0.40%
2022/09/2900.00118.4018.00-1259-0.39%
2022/09/2700.00218.5018.50-2267-0.75%
2022/09/2600.00119.0518.35-1278-0.36%
2022/09/2300.000.120.0519.60-0.1288-0.03%
2022/09/2000.00120.1020.15-1304-0.33%
2022/09/0500.00122.2022.40-1365-0.27%
2022/08/31125.6000.0025.5013930.25%
2022/08/3000.00425.8626.40-4396-1.01%
2022/08/29524.7900.0026.6053881.29%
2022/08/26124.00523.9024.20-4371-1.08%
2022/08/19520.7500.0021.0554691.07%
2022/08/0900.00519.7519.70-5586-0.85%
2022/07/25221.40121.7021.3517230.14%
2022/07/22123.1000.0022.5017220.14%
2022/07/15320.7300.0021.0537370.41%
2022/07/0400.00124.0024.00-1793-0.13%
2022/06/28328.13128.1028.2528330.24%
2022/06/24125.60225.5025.00-1821-0.12%
2022/06/22225.60126.3024.8518220.12%
2022/06/1700.00127.4528.10-1819-0.12%
2022/06/15230.20130.3530.9018220.12%
2022/06/13231.2000.0031.0528290.24%
2022/06/10133.9000.0033.8518380.12%
2022/06/09133.6000.0036.1018530.12%
2022/06/08435.00135.6535.1538440.36%
2022/06/07236.1000.0035.9028360.24%
2022/06/06238.65338.2337.10-1828-0.12%
2022/06/02439.1600.0039.8048170.49%
2022/06/01239.20739.3439.70-5798-0.63%
2022/05/31842.69241.9041.3067770.77%
2022/05/27236.40837.2737.30-6717-0.84%
2022/05/26337.070.136.8036.952.97010.41%
2022/05/25235.25235.7535.8506810.00%
2022/05/243.137.28237.3035.801.16700.16%
2022/05/201032.1200.0035.20106321.58%
2022/05/1900.00231.4032.00-2620-0.32%
2022/05/1800.002529.7330.35-25615-4.06%
2022/05/172030.56530.2929.95156182.43%
2022/05/1600.00130.3030.10-1625-0.16%
2022/05/13130.15129.5030.6006370.00%
2022/05/12229.40229.7030.2006420.00%
2022/05/111131.28231.3031.1096301.43%
2022/05/10229.6500.0029.0526060.33%
2022/05/09231.60130.6031.5515870.17%
2022/05/04230.00129.9530.0015410.18%
2022/05/0300.00225.8527.55-2521-0.38%
2022/04/2900.00124.3025.05-1515-0.19%
2022/04/27124.0500.0024.1015090.20%
2022/04/26225.25226.2025.6005040.00%
2022/04/2500.00127.1527.25-1495-0.20%
2022/04/19228.40127.7028.8014770.21%
2022/04/18128.1000.0028.1014720.21%
2022/04/14229.0000.0028.8524590.43%
2022/04/1300.00229.1829.05-2451-0.44%
2022/04/12229.83129.7029.0514390.23%
2022/04/11228.53327.6829.75-1422-0.24%
2022/04/081626.75225.3027.50144003.49%
2022/04/07629.10128.1526.5553851.30%
2022/04/06327.4000.0028.9033560.84%
2022/04/0100.00825.7326.30-8335-2.38%
2022/03/31123.9500.0023.9513170.32%
2022/03/1800.00224.6024.70-2285-0.70%
2022/03/1700.00524.7024.45-5272-1.83%
2022/03/1600.00423.1023.35-4258-1.55%
2022/03/15223.480.123.2723.551.92510.76%
2022/03/14123.35423.8524.00-3237-1.26%
2022/03/1000.00119.5519.90-1209-0.48%
2022/03/09119.7000.0019.6512100.48%
2022/02/2100.000.121.8022.00-0.1274-0.03%
2022/02/170.121.630.721.4021.25-0.7325-0.21%
2022/02/16323.90122.6023.0023330.60%
2022/02/15222.23120.3022.8013450.29%
2022/02/14120.7500.0020.7513320.30%
2022/02/0800.000.118.0018.45-0.1314-0.03%
2022/01/07219.7800.0019.8023230.62%
2022/01/040.121.5000.0021.400.13190.03%
2021/12/17121.8000.0021.2013130.32%
2021/12/150.221.8000.0021.900.23000.08%
2021/12/13122.6000.0022.5012950.34%
2021/12/1000.00223.4823.20-2293-0.68%
2021/12/09223.2500.0023.8022910.69%
2021/12/08424.50125.6023.9532881.04%
2021/12/07624.1600.0024.7562802.14%
2021/12/06123.4500.0023.8012730.37%
2021/12/0300.000.423.5022.80-0.4269-0.15%
2021/11/26124.9000.0024.5012640.38%
2021/11/25125.30126.0525.3002600.00%
2021/11/230.226.0000.0025.600.22500.08%
2021/11/220.526.35124.9526.45-0.5237-0.21%
2021/11/19124.05524.0124.05-4216-1.85%
2021/11/1800.00222.5021.90-2202-0.99%
2021/11/175.222.57124.7023.104.21922.18%
2021/11/16124.355.924.6524.65-4.9165-2.96%
2021/11/1500.00222.4522.45-2132-1.51%
2021/11/12120.4000.0020.4511110.90%
2021/11/1100.00118.5018.60-181-1.22%
2021/11/1000.00116.7516.95-172-1.37%
2021/11/0800.00116.6516.65-171-1.41%
2021/11/02116.8500.0016.551701.41%
2021/11/01117.7000.0017.501681.46%
2021/10/29118.2000.0018.201661.51%
2021/08/2000.00115.2515.50-1142-0.70%
2021/07/2300.00218.8018.80-2145-1.38%
2021/07/22318.6500.0018.9031422.10%
2021/07/21119.6000.0019.6011400.71%
2021/07/2000.00119.2019.80-1134-0.74%
2021/07/19118.4500.0018.2011290.77%
2021/07/0900.00217.0017.45-2126-1.59%
2021/07/0700.00117.5517.10-1125-0.80%
2021/07/06219.0800.0019.0021211.65%
2021/07/0500.00117.9017.90-1111-0.90%
2021/07/02116.3000.0016.3011050.95%
2021/06/16115.1500.0015.2511790.56%
2021/06/1500.00115.2515.60-1186-0.53%
2021/05/1000.00118.1017.95-1257-0.39%
2021/05/0400.00118.0017.15-1255-0.39%
2021/04/26120.0000.0019.8012510.40%
2021/04/15120.4500.0020.1512330.43%
2021/04/13120.5000.0020.5012320.43%
2021/04/12121.000.620.0520.550.42390.15%
2021/04/09120.75121.0021.0002480.00%
2021/04/0700.00221.5521.40-2244-0.82%
2021/04/06221.2000.0021.4022430.82%
2021/03/3100.00120.8521.00-1236-0.42%
2021/03/3000.00221.3021.40-2229-0.87%
2021/03/2600.00122.3022.50-1218-0.46%
2021/03/25222.0000.0021.5022140.93%
2021/03/24322.7000.0022.8532101.43%
2021/03/23223.80324.2024.20-1199-0.50%
2021/03/22321.15221.2022.0011740.57%
2021/03/1900.00119.9020.00-1166-0.60%
2021/03/18120.50119.7020.5001620.00%
2021/03/17221.00121.0021.0011540.65%
2021/03/1500.00221.6521.65-2151-1.32%
2021/03/12219.50122.0022.0011500.66%
2021/03/10120.6000.0020.6011490.67%
2021/03/0500.00128.1528.15-1152-0.66%
2021/03/04125.6000.0025.6011540.65%
2021/03/02120.9000.0021.2011470.68%
2021/01/19113.4000.0013.001841.19%
2021/01/0600.00220.3020.50-276-2.62%
2021/01/05220.0000.0020.152722.77%
2020/12/18117.5000.0016.501402.47%
2020/12/1700.00116.9516.95-139-2.51%
2020/12/07115.8500.0015.501382.58%
2020/12/0200.00119.5018.45-134-2.89%
2020/11/27115.2000.0015.301224.40%
2020/11/2400.000.311.5511.55-0.314-1.93%
2020/06/0100.00410.4510.45-413-30.27%
2020/03/1600.00611.3511.35-69-61.44%
2020/03/1100.00212.4512.85-29-20.48%
2020/03/0600.00113.4512.75-110-9.49%
2020/02/2600.00611.9513.35-611-53.18%
2020/02/25312.55312.3012.30011-0.26%
2020/02/2000.00212.0512.50-211-17.90%
2020/02/1300.00312.1012.10-311-26.83%
2020/02/1200.003.212.1012.15-3.211-28.18%
2020/02/0700.00111.9511.95-141-2.40%
2020/02/0600.000.212.4012.40-0.241-0.39%
2019/12/1200.000.612.0512.95-0.654-1.04%
2019/09/1700.0024.114.10-218-11.05%
2019/03/2544.0200.004.7841723.21%
2019/02/2600.0024.003.75-218-10.77%
2019/02/2523.8700.003.8721810.62%
2018/12/1800.00133.253.45-1312-102.36%
2018/11/0100.0053.713.56-512-38.65%
2018/10/2900.00104.074.07-1011-89.23%
2018/03/0800.0044.704.59-419-20.36%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音