台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)
  • 股價
    11.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德宏 (5475)籌碼相關-國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00511.4511.45-5280-1.78%
2024/03/27011.4500.0011.4502810.00%
2024/03/25211.6300.0011.6522790.72%
2024/03/20011.7000.0011.6502800.00%
2024/03/19011.8300.0011.6502810.00%
2024/03/18011.9500.0011.6002830.00%
2024/03/15011.9000.0011.6002870.00%
2024/03/12012.8000.0012.2002680.00%
2024/03/08012.6000.0012.2002750.00%
2024/03/01012.4500.0012.2003040.00%
2024/02/2100.00112.7012.65-1271-0.37%
2024/02/201.112.6000.0012.751.12720.40%
2024/01/290.112.30112.3012.25-0.9263-0.34%
2024/01/2600.00912.2012.20-9266-3.38%
2024/01/2400.00212.1312.10-2268-0.74%
2024/01/19012.1500.0012.1002690.00%
2024/01/18012.5000.0012.1502690.00%
2023/12/21212.5000.0012.5022820.71%
2023/12/191012.3500.0012.40102933.41%
2023/12/1500.001012.6012.65-10310-3.22%
2023/12/08212.8000.0012.8023390.59%
2023/12/070.113.0500.0012.850.13360.03%
2023/11/1700.00212.2512.20-2291-0.69%
2023/11/07212.7000.0012.7023060.65%
2023/11/0600.00312.4512.75-3306-0.98%
2023/10/20012.4000.0012.0504480.00%
2023/09/0700.00112.4512.45-1623-0.16%
2023/09/0600.00112.4512.50-1646-0.15%
2023/09/05012.3500.0012.6506890.00%
2023/09/01112.8500.0012.6017330.14%
2023/08/3100.00112.5012.40-1731-0.14%
2023/08/30112.6000.0012.5517370.14%
2023/08/2900.00512.1012.10-5736-0.68%
2023/08/2800.00111.9511.95-1739-0.14%
2023/08/25112.0500.0012.0017410.13%
2023/08/2400.002012.1912.05-20741-2.70%
2023/08/21212.5500.0012.5527440.27%
2023/08/17612.7000.0012.8567510.80%
2023/08/15612.6100.0012.4567570.79%
2023/08/1400.002.512.5812.40-2.5763-0.33%
2023/08/07213.3000.0013.3027700.26%
2023/08/0400.00113.5013.45-1770-0.13%
2023/08/0200.00113.4513.45-1785-0.13%
2023/08/01213.9000.0013.7527860.25%
2023/07/312.514.50015.1514.152.57880.31%
2023/07/28114.05314.2514.80-2770-0.26%
2023/07/27213.7500.0013.8527970.25%
2023/07/260.313.50113.6013.50-0.7784-0.09%
2023/07/2500.00113.4013.40-1778-0.13%
2023/07/24212.9500.0012.9527670.26%
2023/07/20213.2500.0013.5527630.26%
2023/07/19112.9000.0012.8517330.14%
2023/07/14213.0500.0012.9527700.26%
2023/07/13113.1500.0013.0017800.13%
2023/07/10712.9000.0012.5578260.85%
2023/07/03713.7200.0013.8578930.78%
2023/06/2100.00114.6014.55-11,230-0.08%
2023/06/20014.7000.0014.7501,3710.00%
2023/06/1900.00114.8514.70-11,407-0.07%
2023/06/1600.00215.1014.90-21,399-0.14%
2023/06/1300.00115.2515.30-11,375-0.07%
2023/06/12015.9000.0015.7501,3640.00%
2023/06/09016.60116.2516.65-11,345-0.07%
2023/06/08216.0300.0015.9021,3110.15%
2023/05/3100.00014.7514.8001,3220.00%
2023/05/29114.8500.0014.8011,3260.08%
2023/05/2600.00114.7514.60-11,329-0.08%
2023/05/1600.00014.8015.0001,4090.00%
2023/05/1100.00115.0514.80-11,500-0.07%
2023/05/0900.00115.3015.30-11,531-0.07%
2023/05/08315.82115.8015.7021,5170.13%
2023/05/0500.00715.7615.75-71,518-0.46%
2023/05/04515.8400.0015.8051,5220.33%
2023/05/0300.00016.2516.2501,4970.00%
2023/05/0200.00114.8514.80-11,437-0.07%
2023/04/28314.80214.7514.6511,4360.07%
2023/04/2600.00114.5014.40-11,433-0.07%
2023/04/1900.00116.3016.25-11,431-0.07%
2023/04/18216.3500.0016.2021,4880.13%
2023/04/1700.00116.8016.55-11,485-0.07%
2023/04/142.317.54116.9016.901.31,4650.09%
2023/04/120.215.6000.0015.600.21,3920.01%
2023/04/11115.95115.8515.5501,3850.00%
2023/04/102.216.1000.0016.152.21,3660.16%
2023/04/0700.00215.4815.20-21,339-0.15%
2023/04/060.215.9000.0015.750.21,3130.02%
2023/03/31016.2100.0015.7501,2900.00%
2023/03/305.116.05316.0716.202.11,2540.17%
2023/03/29115.45215.6516.00-11,174-0.09%
2023/03/28014.25114.1514.55-11,077-0.09%
2023/03/271214.43114.5014.30111,0451.05%
2023/03/24214.7500.0014.4021,0100.20%
2023/03/23214.35214.7314.7509320.00%
2023/03/2200.00413.4513.45-4785-0.51%
2023/03/2100.00612.3312.25-6748-0.80%
2023/03/14012.2100.0012.2007540.00%
2023/03/13112.2000.0012.5017550.13%
2023/03/1000.00112.6012.65-1748-0.13%
2023/03/08213.30313.3813.45-1735-0.14%
2023/03/0700.00513.5613.60-5726-0.69%
2023/03/06312.70412.9512.95-1698-0.14%
2023/03/0300.00012.8012.8007010.00%
2023/03/01212.7500.0012.6026980.29%
2023/02/23212.9500.0013.0026960.29%
2023/02/2100.00413.4513.65-4691-0.58%
2023/02/2000.001013.0013.15-10662-1.51%
2023/02/13212.7000.0012.6526670.30%
2023/02/10212.8500.0012.8028520.23%
2023/02/092213.108613.1613.50-64892-7.17%
2023/02/088012.7500.0012.75808389.55%
2023/02/0600.00111.6011.55-1868-0.12%
2023/02/03111.8500.0011.8018700.11%
2023/02/01011.8000.0011.6508520.00%
2023/01/31211.8500.0011.8028530.23%
2023/01/10111.9500.0011.6018590.12%
2023/01/09312.1000.0012.1038640.35%
2023/01/06012.15712.0012.25-7828-0.84%
2022/12/3000.00110.0010.00-1768-0.13%
2022/12/220.110.4000.0010.400.17860.01%
2022/12/14111.4500.0011.3518340.12%
2022/11/280.111.2500.0011.250.18940.01%
2022/11/2500.00111.6511.70-1909-0.11%
2022/11/22111.4500.0011.3019390.11%
2022/11/210.511.7000.0011.700.59600.05%
2022/11/1600.00111.9011.70-11,112-0.09%
2022/11/1500.001511.8511.90-151,130-1.33%
2022/11/14511.70611.7511.70-11,168-0.09%
2022/11/1000.00211.9011.80-21,277-0.16%
2022/11/08511.95711.8712.50-21,329-0.15%
2022/11/07411.81112.3512.0031,1620.26%
2022/11/04111.3000.0011.6511,1060.09%
2022/10/2629.5500.009.5621,0200.20%
2022/10/2419.8300.009.8411,0150.10%
2022/10/0500.00112.9012.45-11,009-0.10%
2022/09/2900.00012.0012.0001,0350.00%
2022/09/2800.000.112.3011.85-0.11,048-0.01%
2022/09/27012.6500.0012.8001,0580.00%
2022/09/26112.7000.0012.5511,0720.09%
2022/09/2300.00113.5013.45-11,086-0.09%
2022/09/2200.002.113.8613.80-2.11,110-0.19%
2022/09/2000.00113.3013.40-11,190-0.08%
2022/09/1600.00813.3513.30-81,205-0.66%
2022/09/151013.7000.0013.50101,2160.82%
2022/09/1400.00113.2013.40-11,235-0.08%
2022/09/1300.00313.3513.30-31,253-0.24%
2022/09/0800.00113.2513.20-11,299-0.08%
2022/09/07113.0000.0012.9511,3130.08%
2022/09/06313.0200.0013.0031,3180.23%
2022/09/05213.6500.0013.2521,3310.15%
2022/09/010.113.9000.0013.950.11,3770.01%
2022/08/31114.45114.5014.4501,4600.00%
2022/08/3000.00314.1314.45-31,473-0.20%
2022/08/2900.00213.9513.90-21,480-0.14%
2022/08/264.114.75214.5514.302.11,4710.14%
2022/08/252414.882214.9414.4021,4440.14%
2022/08/24615.351515.2114.85-91,411-0.64%
2022/08/2300.00114.3514.70-11,296-0.08%
2022/08/2200.00314.7214.65-31,272-0.24%
2022/08/19715.0900.0014.9071,2570.56%
2022/08/181314.04314.4515.00101,2140.82%
2022/08/172514.16114.1514.20241,1472.09%
2022/08/16013.45512.9512.95-51,090-0.46%
2022/08/15112.85113.5013.5001,0470.00%
2022/08/12611.9400.0012.3061,0070.60%
2022/08/11111.1000.0011.2019850.10%
2022/08/0900.00111.3011.30-1982-0.10%
2022/08/0400.001011.1211.45-101,031-0.97%
2022/08/03211.9000.0011.8021,0550.19%
2022/07/281012.3500.0012.05101,0680.94%
2022/07/26112.10612.2412.20-51,079-0.46%
2022/07/22313.0000.0012.6531,0820.28%
2022/07/19412.90112.9512.9031,0930.27%
2022/07/1300.00212.0511.90-21,102-0.18%
2022/07/121.111.7000.0011.651.11,1110.10%
2022/07/06112.6500.0012.5011,1130.09%
2022/07/01215.051115.1514.30-91,138-0.79%
2022/06/30316.20215.8515.7511,1190.09%
2022/06/291516.912017.0516.90-51,100-0.45%
2022/06/28015.506.415.7416.70-6.41,069-0.60%
2022/06/27315.3000.0015.2031,3700.22%
2022/06/2400.000.115.2515.05-0.11,3650.00%
2022/06/2200.00116.3015.95-11,356-0.07%
2022/06/2100.000.515.9516.25-0.51,334-0.04%
2022/06/20015.20114.8014.80-11,330-0.07%
2022/06/17116.70316.1016.30-21,318-0.15%
2022/06/16716.14615.9516.7011,3020.08%
2022/06/1500.00815.7015.20-81,308-0.61%
2022/06/14615.651915.6015.80-131,322-0.98%
2022/06/131116.801316.8416.55-21,338-0.15%
2022/06/10817.033416.8417.60-261,385-1.88%
2022/06/095017.3200.0017.40501,3733.64%
2022/06/081815.5700.0015.85181,4711.22%
2022/06/01213.2000.0013.2021,5240.13%
2022/05/3000.001.113.1513.35-1.11,538-0.07%
2022/05/2500.00213.9013.70-21,562-0.13%
2022/05/2300.001013.9514.05-101,998-0.50%
2022/05/201014.0000.0014.00102,0110.50%
2022/05/1900.00413.7514.05-42,018-0.20%
2022/05/1800.00013.8014.2502,0250.00%
2022/05/1700.001013.8013.75-102,038-0.49%
2022/05/130.512.9000.0013.350.52,0460.02%
2022/05/120.112.632113.3512.15-20.92,052-1.02%
2022/05/110.113.651213.5013.45-11.92,281-0.52%
2022/05/091114.99115.0514.65102,2820.44%
2022/05/0600.001015.4515.60-102,287-0.44%
2022/05/05516.4000.0016.1552,2960.22%
2022/05/0400.00516.3516.40-52,300-0.22%
2022/05/031015.20915.2515.2512,3010.04%
2022/04/29315.8000.0015.5032,3190.13%
2022/04/270.114.8000.0015.500.12,3350.00%
2022/04/261015.9000.0015.80102,3350.43%
2022/04/253.115.7800.0015.553.12,3480.13%
2022/04/22216.7000.0016.8522,3650.08%
2022/04/2100.00417.4317.25-42,392-0.17%
2022/04/20617.3000.0017.2562,4170.25%
2022/04/185.116.8800.0016.705.12,6100.19%
2022/04/1500.00618.1517.90-62,622-0.23%
2022/04/14617.80518.2517.7512,6950.04%
2022/04/130.518.05118.1518.10-0.52,746-0.02%
2022/04/12517.50217.9017.9032,8240.11%
2022/04/112917.7400.0017.90292,8541.02%
2022/04/08019.9300.0019.6002,8420.00%
2022/04/07219.8500.0019.6022,9030.07%
2022/04/06020.4800.0020.2502,9950.00%
2022/04/01021.30520.6520.70-53,147-0.16%
2022/03/312.121.391921.5821.10-16.93,261-0.52%
2022/03/307222.816223.3022.15103,3930.29%
2022/03/29221.7000.0021.7023,1570.06%
2022/03/24022.3000.0022.2003,9640.00%
2022/03/23322.105.522.3822.10-2.54,247-0.06%
2022/03/22021.7500.0021.8005,0560.00%
2022/03/21522.20122.0521.6045,3210.08%
2022/03/1800.001.521.0221.85-1.55,362-0.03%
2022/03/16620.3700.0019.9065,5620.11%
2022/03/14421.7800.0021.4546,2950.06%
2022/03/111823.471423.3422.0046,4820.06%
2022/03/10123.6000.0023.6016,3010.02%
2022/03/09123.2500.0023.2516,3010.02%
2022/03/071225.26226.0024.90106,2890.16%
2022/03/0200.00127.4027.35-16,308-0.02%
2022/02/25227.35227.5327.1006,3440.00%
2022/02/24127.80127.8527.1506,3660.00%
2022/02/23128.900.528.7528.700.56,3370.01%
2022/02/22026.9500.0026.9505,9690.00%
2022/02/21027.4500.0027.4506,0490.00%
2022/02/18327.3000.0027.3036,0930.05%
2022/02/1500.00127.6027.65-16,198-0.02%
2022/02/14128.4000.0027.8016,2740.02%
2022/02/11329.52129.0028.8026,2950.03%
2022/02/10628.7000.0028.7566,0720.10%
2022/02/0800.00129.0529.00-16,107-0.02%
2022/01/26127.8000.0027.5516,1520.02%
2022/01/25528.0000.0027.7056,1910.08%
2022/01/24327.90127.5527.8026,2490.03%
2022/01/20529.20129.2029.2546,4310.06%
2022/01/19129.0500.0029.0016,4400.02%
2022/01/18329.68229.4529.5516,4570.02%
2022/01/17229.15229.3529.6506,4640.00%
2022/01/14327.85228.3028.2516,4660.02%
2022/01/1300.00329.3028.75-36,454-0.05%
2022/01/12529.240.329.5529.204.76,4490.07%
2022/01/111431.1938.930.1029.45-24.96,444-0.39%
2022/01/10131.30330.5331.00-26,291-0.03%
2022/01/07830.9500.0030.8086,2850.13%
2022/01/0615.132.88132.6532.7014.16,2320.23%
2022/01/0549.233.354333.5033.056.26,2210.10%
2022/01/043.134.17134.1534.302.16,1760.03%
2022/01/032.134.55134.6034.651.16,2800.02%
2021/12/301.434.8900.0034.851.46,3150.02%
2021/12/295235.54235.1335.40506,2810.80%
2021/12/28934.971935.2735.05-106,232-0.16%
2021/12/271.135.59135.2035.400.16,1180.00%
2021/12/248.436.151536.6435.60-6.66,049-0.11%
2021/12/231836.047.135.8236.0010.96,0150.18%
2021/12/2250.136.2913.136.4036.20376,1000.61%
2021/12/212935.561635.5535.40136,0870.21%
2021/12/20636.238.836.5435.60-2.86,187-0.05%
2021/12/17834.831434.9934.90-65,824-0.10%
2021/12/167135.6666.735.7935.704.35,5680.08%
2021/12/15432.85933.0733.45-54,776-0.10%
2021/12/142130.572330.5230.45-24,531-0.04%
2021/12/102930.802930.3930.2004,5360.00%
2021/12/094434.2634.133.6932.059.94,4280.22%
2021/12/085932.465733.2333.9524,2210.05%
2021/12/07130.701830.7130.90-174,102-0.41%
2021/12/0300.00627.9227.75-63,963-0.15%
2021/12/01128.65328.4528.40-24,042-0.05%
2021/11/26328.2000.0028.2034,2380.07%
2021/11/24429.7300.0029.4044,2610.09%
2021/11/2300.001729.6029.20-174,312-0.39%
2021/11/226.129.040.129.0028.8064,3250.14%
2021/11/1900.00128.6028.55-14,359-0.02%
2021/11/18928.61228.3028.5074,4610.16%
2021/11/171129.75629.2529.1054,4610.11%
2021/11/16130.50130.4530.0504,4670.00%
2021/11/15230.93130.8530.6514,5510.02%
2021/11/111630.7242.930.2830.40-26.94,689-0.57%
2021/11/1000.001.530.0029.80-1.54,711-0.03%
2021/11/08130.10130.3529.7004,7110.00%
2021/11/0300.004029.9830.15-404,704-0.85%
2021/11/02129.70229.7529.60-14,689-0.02%
2021/11/01230.232.130.1729.75-0.14,6700.00%
2021/10/2910.130.741230.4730.35-1.94,647-0.04%
2021/10/2800.00128.5028.85-14,520-0.02%
2021/10/263.527.76827.7627.50-4.54,650-0.10%
2021/10/251527.7000.0027.90154,8310.31%
2021/10/225527.93227.4027.30535,0201.06%
2021/10/20128.0000.0027.9515,3430.02%
2021/10/1900.00528.5028.25-55,627-0.09%
2021/10/1800.00128.0627.90-15,799-0.02%
2021/10/1500.00128.6528.05-16,151-0.02%
2021/10/14128.30028.5528.0016,6300.02%
2021/10/13328.40229.0527.9516,7900.01%
2021/10/12430.11429.9529.5006,9630.00%
2021/10/081231.181231.1030.6007,0820.00%
2021/10/07327.90528.4629.95-27,310-0.03%
2021/10/061.127.7900.0027.501.17,2770.01%
2021/10/05527.89528.1928.2007,3170.00%
2021/10/044.128.57227.8027.352.17,3330.03%
2021/10/012029.711629.7529.0047,3900.05%
2021/09/302031.451531.3731.0057,4080.07%
2021/09/293431.7439.131.9130.80-5.17,411-0.07%
2021/09/289432.129432.3833.7507,5350.00%
2021/09/27531.731431.8332.65-97,597-0.12%
2021/09/24529.85130.0529.7047,5020.05%
2021/09/23430.35530.3530.20-17,610-0.01%
2021/09/22429.6000.0029.8547,8050.05%
2021/09/17631.04730.5930.40-18,112-0.01%
2021/09/163831.393832.0130.9508,3250.00%
2021/09/151830.781531.2230.8038,3570.04%
2021/09/143532.042631.8131.6598,4740.11%
2021/09/139332.4691.532.2132.701.58,6510.02%
2021/09/1015.531.362731.3531.80-11.68,445-0.14%
2021/09/091528.781528.5228.9508,3170.00%
2021/09/086.128.49427.9327.252.18,2980.03%
2021/09/07929.08529.5029.1048,3040.05%
2021/09/0615.230.6716.129.7729.00-18,310-0.01%
2021/09/0341.132.393532.7231.706.18,2940.07%
2021/09/021832.8320.332.5432.40-2.38,303-0.03%
2021/09/01831.14531.3931.1038,2230.04%
2021/08/31530.66930.4230.50-48,189-0.05%
2021/08/30330.95630.6830.50-38,189-0.04%
2021/08/27931.21330.7730.7568,1810.07%
2021/08/26531.202130.1730.30-168,156-0.20%
2021/08/251830.36430.1830.40148,1540.17%
2021/08/243.131.18131.0029.502.18,1410.03%
2021/08/23330.5214.329.1830.80-11.38,116-0.14%
2021/08/20528.15427.8028.0018,1000.01%
2021/08/198.229.70629.1727.802.28,1890.03%
2021/08/18527.7511.129.4530.00-6.18,141-0.07%
2021/08/171929.7419.129.7428.45-0.18,1700.00%
2021/08/16629.4300.0028.2568,2520.07%
2021/08/13531.659.231.4331.00-4.28,202-0.05%
2021/08/12330.9500.0033.0038,2880.04%
2021/08/114.233.08234.0030.952.28,2880.03%
2021/08/10134.2000.0034.2018,2660.01%
2021/08/092.135.0800.0035.002.18,2750.03%
2021/08/06137.00237.1036.80-18,288-0.01%
2021/08/05737.541036.8637.10-38,345-0.04%
2021/08/044.437.13138.0037.953.48,3300.04%
2021/08/03234.3000.0035.2528,3170.02%
2021/08/02833.0615.132.6633.45-7.18,285-0.09%
2021/07/30837.24337.2235.8058,2400.06%
2021/07/2927.337.562837.5538.25-0.78,188-0.01%
2021/07/2829.239.891840.4737.8011.28,0040.14%
2021/07/278.243.14443.3442.004.27,8200.05%
2021/07/2610.142.371041.9941.800.17,6830.00%
2021/07/2334.444.6311.844.3144.2522.77,5280.30%
2021/07/2216.749.9847.149.1449.15-30.57,356-0.41%
2021/07/2127.950.1228.150.1250.80-0.27,1660.00%
2021/07/2054.148.313448.4347.6020.16,8040.30%
2021/07/194145.5214.444.8147.3026.66,3150.42%
2021/07/1617.543.394.442.1343.0013.16,1640.21%
2021/07/159.441.5212.241.5541.65-2.86,042-0.05%
2021/07/1420.243.4411.243.1440.3595,8990.15%
2021/07/13243.75343.7543.75-15,524-0.02%
2021/07/1200.0033.139.7139.80-33.15,549-0.60%
2021/07/093.236.416.536.8336.20-3.35,491-0.06%
2021/07/082.536.76736.7737.60-4.65,435-0.08%
2021/07/07436.710.337.1936.403.85,3460.07%
2021/07/067.336.78937.7137.20-1.85,277-0.03%
2021/07/052638.648.238.3137.3017.95,1580.35%
2021/07/0212.236.752537.2537.45-12.94,846-0.27%
2021/07/011534.89934.8834.0564,5230.13%
2021/06/301137.257.137.5136.903.94,3660.09%
2021/06/2926.337.4312.237.4437.7014.14,2360.33%
2021/06/2825.236.152636.7737.70-0.84,014-0.02%
2021/06/252234.081834.3034.3043,6830.11%
2021/06/2400.00731.0631.20-73,451-0.20%
2021/06/23528.95429.3428.4013,3610.03%
2021/06/223533.3130.532.1631.504.63,2400.14%
2021/06/211.231.0200.0033.801.23,0070.04%
2021/06/180.330.50530.8030.80-4.72,933-0.16%
2021/06/1700.00227.4028.00-22,847-0.07%
2021/06/161326.571127.6426.5022,8470.07%
2021/06/15225.90126.6526.6512,8090.04%
2021/06/11124.60425.5524.25-32,768-0.11%
2021/06/102526.121525.9026.90102,7030.37%
2021/06/091629.3600.0028.00162,6220.61%
2021/06/0800.00128.8028.60-12,570-0.04%
2021/06/0700.003026.0327.80-302,544-1.18%
2021/06/04426.60326.8026.2512,5050.04%
2021/06/0300.002.126.4326.80-2.12,480-0.08%
2021/06/0220.125.383.125.6725.65172,4230.70%
2021/06/0100.001.322.0023.60-1.32,367-0.06%
2021/05/31721.64120.9022.2562,3280.26%
2021/05/2800.001221.6021.60-122,225-0.54%
2021/05/2716.418.9000.0019.6516.42,1500.76%
2021/05/26417.33517.8517.95-12,006-0.05%
2021/05/252617.714.217.9217.6021.81,9211.13%
2021/05/247.218.113717.6818.90-29.81,787-1.67%
2021/05/2100.001517.9517.95-151,569-0.96%
2021/05/20115.80916.3416.35-81,508-0.53%
2021/05/19914.551014.9014.90-11,387-0.07%
2021/05/182613.35112.5013.55251,3411.86%
2021/05/141013.2000.0013.70101,2800.78%
2021/05/1300.001214.8514.55-121,245-0.96%
2021/05/12114.1500.0014.1511,1640.09%
2021/05/10616.1300.0016.1061,1120.54%
2021/05/0700.001.815.5815.80-1.81,094-0.16%
2021/05/061.315.65315.7815.95-1.71,065-0.16%
2021/05/05114.454.214.3114.50-3.2998-0.32%
2021/05/0400.0022.313.4313.90-22.3972-2.29%
2021/05/03214.4000.0014.4029470.21%
2021/04/2900.006.713.6913.75-6.7908-0.74%
2021/04/283.213.431613.5513.60-12.8864-1.48%
2021/04/2600.000.711.3511.35-0.7720-0.10%
2021/04/2224.310.2000.009.9924.36973.48%
2021/04/212910.3300.0010.45296644.36%
2021/04/07105.4500.005.50105531.81%
2021/04/06184.9800.005.00184873.69%
2021/03/2904.9000.005.0004510.00%
2021/03/2464.8000.004.9064401.36%
2021/03/2200.0025.285.29-2417-0.48%
2021/03/1900.0025.255.28-2408-0.49%
2021/03/1800.0055.095.16-5396-1.26%
2021/03/1700.0035.115.12-3387-0.77%
2021/03/1625.2500.005.2423670.54%
2021/03/1000.0024.304.35-2271-0.74%
2021/02/0300.00253.403.47-25264-9.47%
2021/01/2903.3600.003.5002670.00%
2021/01/1500.0013.813.86-1273-0.37%
2020/12/3100.00303.953.96-30261-11.47%
2020/12/30194.0700.004.07192617.27%
2020/12/2994.040.34.064.128.72553.39%
2020/12/28183.9300.003.94182497.23%
2020/11/1900.0023.723.72-2407-0.49%
2020/10/260.73.2200.003.300.73860.18%
2020/10/2200.0013.543.48-1378-0.26%
2020/10/1403.7500.003.7503880.01%
2020/09/290.13.7100.003.710.13990.03%
2020/09/258.24.1014.074.077.23861.86%
2020/09/2313.4000.003.6313210.31%
2020/09/2113.4600.003.4613000.33%
2020/09/0900.0053.223.25-5273-1.83%
2020/09/0700.0013.223.20-1266-0.38%
2020/09/0300.0012.882.88-1242-0.41%
2020/08/2753.1500.002.9952232.23%
2020/05/1402.0800.002.310970.00%
2020/04/0812.1400.002.1511310.76%
2019/12/0600.0013.103.10-1442-0.23%
2019/11/1315.8000.005.7513930.25%
2019/08/2800.0016.696.65-1400-0.25%
2019/08/1400.0026.796.75-2569-0.35%
2019/08/0517.0200.007.0315930.17%
2019/07/3127.1700.007.1526070.33%
2019/07/2500.0017.437.42-1629-0.16%
2019/07/2200.00307.237.21-30693-4.33%
2019/07/1817.1400.007.1417800.13%
2019/07/0517.6000.007.6519420.11%
2019/06/2700.0017.557.51-1946-0.11%
2019/05/3017.8000.007.8611,0250.10%
2019/05/2900.0017.957.78-11,017-0.10%
2019/05/2818.3100.008.1011,0450.10%
2019/04/3027.4500.007.4021,6520.12%
2019/03/1307.3600.007.3601,1940.00%
2019/03/1207.4700.007.4801,1880.00%
2019/03/0727.8000.007.7521,1550.17%
2019/02/2500.0048.478.68-4982-0.41%
2019/02/2200.0027.917.90-2927-0.22%
2019/02/2118.1900.008.1019020.11%
2019/02/2000.0028.058.11-2864-0.23%
2019/02/1917.3800.007.3818200.12%
2019/02/1200.0017.337.21-1742-0.13%
2019/01/2947.5000.007.7046620.60%
2019/01/2500.0026.356.44-2464-0.43%
2019/01/2425.83105.715.86-8400-2.00%
2019/01/23105.3300.005.33102983.35%
2018/10/1700.0026.196.18-2486-0.41%
2018/10/1100.001006.326.30-100487-20.52%
2018/10/05107.0017.107.0294831.86%
2018/09/2700.0017.307.28-1495-0.20%
2018/08/3038.0038.108.0006010.00%
2018/08/2727.6900.007.6126400.31%
2018/08/2400.0017.817.62-1672-0.15%
2018/08/2317.5800.007.9716970.14%
2018/08/15207.4037.367.39177032.42%
2018/08/01108.0500.008.01106631.51%
2018/07/31268.0118.018.04256543.82%
2018/07/3097.9600.008.0996431.40%
2018/07/2700.0038.198.16-3632-0.47%
2018/07/2600.0038.008.02-3619-0.48%
2018/07/2500.0018.008.00-1608-0.16%
2018/07/2417.6600.007.6515970.17%
2018/07/1800.0017.927.82-1614-0.16%
2018/07/09107.3700.007.42106231.60%
2018/07/0337.8800.007.8236310.47%
2018/06/2818.0300.008.0216270.16%
2018/06/2500.0028.268.12-2612-0.33%
2018/06/20128.1000.008.02126251.92%
2018/06/15208.4028.408.41186252.88%
2018/06/13208.4600.008.41206303.17%
2018/06/1200.0068.668.43-6642-0.93%
2018/06/0800.00978.568.42-97656-14.77%
2018/06/0718.6300.008.6516400.16%
2018/06/0518.2268.718.82-5587-0.85%
2018/06/0418.2300.008.2215370.19%
2018/06/0158.5000.008.2955260.95%
2018/05/2300.0037.827.80-3481-0.62%
2018/05/1817.3000.007.2714670.21%
2018/05/1737.3800.007.3934720.63%
2018/05/1627.3300.007.3824750.42%
2018/05/15167.3400.007.30164793.33%
2018/05/1497.3000.007.3595051.78%
2018/04/2700.0017.357.27-1558-0.18%
2018/04/2617.1600.007.0515690.18%
2018/04/25107.3500.007.30105811.72%
2018/04/2317.6300.007.5816110.16%
2018/04/1617.7800.007.7417580.13%
2018/04/0200.0028.118.12-21,095-0.18%
2018/03/2638.1000.008.0831,3260.23%
2018/03/2200.0018.458.28-11,317-0.08%
2018/03/1500.0018.508.66-11,308-0.08%
2018/03/0900.0058.288.27-51,335-0.37%
2018/03/0158.4400.008.4451,3950.36%
2018/02/2700.0028.808.66-21,402-0.14%
2018/02/0900.00107.957.95-101,439-0.69%
2018/02/0818.1200.008.0811,4490.07%
2018/01/30109.1800.009.11101,5730.64%
2018/01/2919.1600.009.1911,5790.06%
2018/01/26119.2000.009.18111,5900.69%
2018/01/24309.2800.009.30301,6151.86%
2018/01/2229.3100.009.2821,6760.12%
2018/01/1719.6900.009.6711,7190.06%
2018/01/1619.6900.009.7311,7500.06%
2018/01/1229.7700.009.7321,9230.10%
2018/01/1169.7800.009.7361,9290.31%
2018/01/1000.005810.009.97-581,923-3.02%
2018/01/0900.00239.499.55-231,859-1.24%
2018/01/0539.6500.009.5031,8930.16%
2018/01/04219.9400.009.73211,8911.11%
2018/01/02310.0000.0010.0531,8630.16%
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
德宏江西九江設窯爐投資計畫告吹 玻纖紗以外購為主Anue鉅亨-2021/09/11
德宏 相關文章
德宏 相關影音