智冠 (5478)-國泰-台南券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	121.50	0	0.00	123.00	0.3	154	0.19%
2025/01/15	0.1	121.00	0	0.00	119.50	0.1	156	0.03%
2025/01/14	0	0.00	0	120.50	120.00	0	156	-0.01%
2025/01/06	0	124.50	0	0.00	125.00	0	156	0.00%
2025/01/02	0	125.50	0	0.00	124.00	0	156	0.00%
2024/12/31	0	0.00	2	125.00	125.00	-2	156	-1.28%
2024/12/30	0	127.00	0	0.00	125.50	0	156	0.00%
2024/12/20	0.2	126.50	0	0.00	125.00	0.2	161	0.12%
2024/12/18	0	131.00	0	129.00	127.50	0	177	0.00%
2024/12/17	0	129.50	0	0.00	129.00	0	176	0.00%
2024/12/16	0.1	127.50	0	0.00	127.50	0.1	176	0.06%
2024/12/12	0	133.75	0	0.00	131.50	0	175	0.00%
2024/12/05	0	0.00	1	133.50	134.50	-1	175	-0.57%
2024/12/04	0	130.00	0	0.00	132.50	0	174	0.00%
2024/12/03	0	0.00	0.4	135.00	130.00	-0.4	174	-0.23%
2024/12/02	0	0.00	1	131.50	131.50	-1	174	-0.57%
2024/11/28	1	128.50	0	0.00	128.00	1	174	0.57%
2024/11/26	1	132.00	0	0.00	131.50	1	175	0.57%
2024/11/21	0.2	128.00	0	0.00	127.50	0.2	177	0.11%
2024/11/20	1	128.50	0	0.00	127.50	1	178	0.57%
2024/11/19	0	0.00	0	129.00	129.00	0	179	-0.02%
2024/11/14	1	132.50	0	0.00	134.00	1	179	0.56%
2024/11/07	0.1	141.00	0.3	141.00	141.50	-0.3	177	-0.14%
2024/11/06	2	138.00	0	0.00	138.00	2	173	1.15%
2024/11/01	0	0.00	1	140.00	139.00	-1	177	-0.56%
2024/10/30	1	138.50	2	138.50	137.00	-1	170	-0.59%
2024/10/29	1	138.50	0.4	140.00	138.50	0.6	159	0.39%
2024/10/24	0	0.00	0	131.50	130.50	0	132	-0.01%
2024/10/07	0	0.00	2	130.50	131.50	-2	164	-1.21%
2024/09/26	0	0.00	3	129.33	130.50	-3	187	-1.60%
2024/09/25	0	129.00	0	0.00	129.00	0	191	0.00%
2024/09/23	0.1	128.50	0	0.00	130.00	0.1	232	0.04%
2024/09/20	0	0.00	0	127.50	127.00	0	237	0.00%
2024/09/19	1	128.00	1	127.50	127.50	0	224	0.00%
2024/09/11	1	125.50	0	0.00	124.50	1	245	0.41%
2024/09/09	0	125.53	0	0.00	125.00	0	249	0.02%
2024/09/05	0	126.00	0	0.00	125.50	0	253	0.00%
2024/09/04	0	128.50	0	0.00	126.00	0	257	0.00%
2024/09/03	0	0.00	1	131.00	131.00	-1	258	-0.39%
2024/08/30	0	131.00	0	0.00	131.00	0	264	0.00%
2024/08/27	0	130.50	0	0.00	131.50	0	284	0.01%
2024/08/22	1	135.00	0	0.00	133.50	1	316	0.32%
2024/08/21	0	0.00	0	133.00	133.50	0	318	-0.01%
2024/08/12	1	130.00	0	0.00	131.00	1	336	0.30%
2024/08/07	0	123.50	0	0.00	123.00	0	343	0.00%
2024/08/06	0.1	116.83	0	0.00	117.00	0.1	348	0.02%
2024/08/05	0	118.50	6	119.00	119.00	-6	354	-1.69%
2024/08/02	0.1	130.00	0	0.00	131.50	0.1	350	0.02%
2024/08/01	0	0.00	1	133.00	133.50	-1	354	-0.28%
2024/07/31	0	0.00	0	132.00	131.00	0	363	-0.01%
2024/07/29	1.3	131.89	0	0.00	130.50	1.3	382	0.34%
2024/07/26	0.1	132.50	0	0.00	134.00	0.1	383	0.03%
2024/07/23	0.7	133.00	0	0.00	133.00	0.7	392	0.17%
2024/07/22	0.5	132.40	0	0.00	132.00	0.5	393	0.12%
2024/07/19	0	140.00	0	0.00	137.50	0	390	0.00%
2024/07/18	0	139.50	0	0.00	140.00	0	388	0.00%
2024/07/17	0	139.00	0	139.00	138.00	0	386	0.00%
2024/07/15	0.4	138.50	0	0.00	138.50	0.4	387	0.11%
2024/07/12	0.3	140.00	0	0.00	139.00	0.3	387	0.08%
2024/07/10	0.2	138.08	1	138.00	137.50	-0.8	390	-0.20%
2024/07/09	1	139.00	0	0.00	139.00	1	387	0.26%
2024/07/08	0.1	141.00	0	0.00	140.50	0.1	384	0.01%
2024/07/05	0	0.00	2	145.00	142.50	-2	384	-0.52%
2024/07/04	0	145.00	0	0.00	145.00	0	384	0.01%
2024/07/01	0	147.50	1	147.00	146.50	-1	374	-0.27%
2024/06/28	4	148.38	2	148.00	147.00	2	373	0.54%
2024/06/27	2.4	151.70	4.4	149.21	150.50	-2	364	-0.55%
2024/06/26	0	144.00	0	0.00	143.50	0	337	0.01%
2024/06/25	0.1	141.70	0	0.00	142.00	0.1	334	0.01%
2024/06/24	0.2	142.00	0	0.00	140.50	0.2	336	0.07%
2024/06/21	0	0.00	1	143.00	144.00	-1	339	-0.29%
2024/06/19	0.1	142.00	0	0.00	141.00	0.1	354	0.02%
2024/06/17	0.1	143.50	0	0.00	143.00	0.1	384	0.02%
2024/06/14	1.1	142.36	1	141.00	140.50	0.1	393	0.03%
2024/06/12	0	0.00	1	140.57	140.50	-1	419	-0.24%
2024/06/11	2.3	139.89	0	0.00	139.50	2.3	430	0.52%
2024/06/07	1.1	144.00	0	0.00	144.50	1.1	446	0.25%
2024/06/06	2.1	145.76	0	0.00	144.00	2.1	479	0.44%
2024/06/05	1	147.50	1	148.00	147.00	0	523	0.00%
2024/06/04	1.2	148.95	1	149.00	149.00	0.2	608	0.03%
2024/06/03	1.1	145.25	0	0.00	146.00	1.1	632	0.18%
2024/05/30	0	0.00	0.2	149.50	145.50	-0.2	626	-0.03%
2024/05/29	1.4	146.93	1.7	146.20	147.50	-0.3	614	-0.04%
2024/05/28	0.3	141.00	0	0.00	140.00	0.3	601	0.05%
2024/05/27	0.2	142.00	0	0.00	141.00	0.2	604	0.03%
2024/05/24	1	139.50	1	140.50	139.50	0	604	0.00%
2024/05/23	1.1	139.04	0	0.00	138.50	1.1	608	0.18%
2024/05/22	0	142.00	1	142.00	141.00	-1	611	-0.16%
2024/05/21	0.1	141.01	1	139.50	139.50	-0.9	610	-0.15%
2024/05/20	4	143.50	0	0.00	143.00	4	615	0.65%
2024/05/16	0	146.50	0	0.00	146.00	0	626	0.00%
2024/05/13	1	145.48	0	0.00	145.00	1	638	0.16%
2024/05/10	1	151.00	0	151.50	150.00	1	640	0.16%
2024/05/09	0	0.00	7	151.21	153.00	-7	640	-1.09%
2024/05/08	2	149.00	0.1	148.50	148.00	2	646	0.30%
2024/05/07	1	149.50	1	150.50	151.00	0	659	0.00%
2024/05/06	0.1	151.74	0.2	152.00	152.00	-0.1	668	-0.01%
2024/05/03	1	150.50	4	148.50	149.00	-3	713	-0.42%
2024/05/02	5	146.00	0	0.00	145.50	5	857	0.58%
2024/04/30	0	0.00	0	144.50	146.00	0	880	0.00%
2024/04/29	0	0.00	1	147.00	146.50	-1	893	-0.11%
2024/04/26	0	0.00	0	138.50	141.00	0	892	0.00%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/22	0	137.00	0	0.00	136.50	0	923	0.00%
2024/04/18	1	138.50	1	140.00	140.50	0	945	0.00%
2024/04/17	0	137.00	0	0.00	139.50	0	956	0.00%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/12	0	145.00	0	0.00	143.50	0	978	0.00%
2024/04/11	1	144.50	0	145.50	145.00	1	995	0.10%
2024/04/10	4	145.50	0	0.00	144.00	4	1,054	0.38%
2024/04/08	0.1	143.00	0	0.00	142.50	0.1	1,145	0.01%
2024/04/03	0	0.00	0.5	140.58	140.50	-0.5	1,182	-0.04%
2024/04/02	0	142.50	0	0.00	143.50	0	1,205	0.00%
2024/03/28	0	143.50	0	0.00	142.50	0	1,365	0.00%
2024/03/26	0	142.50	0	0.00	142.00	0	1,370	0.00%
2024/03/25	0.2	145.42	0	0.00	145.00	0.2	1,370	0.02%
2024/03/22	1	152.00	1	153.00	150.50	0	1,365	0.00%
2024/03/21	12	164.08	3.2	167.28	166.50	8.8	1,355	0.65%
2024/03/20	0	0.00	0	161.96	161.50	0	1,339	0.00%
2024/03/19	0	0.00	1	160.50	161.00	-1	1,341	-0.07%
2024/03/18	0	158.50	0	0.00	160.00	0	1,335	0.00%
2024/03/15	3	157.17	2	157.00	157.00	1	1,323	0.08%
2024/03/14	0	154.48	0	155.50	155.00	0	1,317	0.00%
2024/03/13	0	156.17	0	155.00	156.00	0	1,310	0.00%
2024/03/12	1	156.50	0	0.00	156.50	1	1,305	0.08%
2024/03/11	5	158.50	3	157.50	153.00	2	1,283	0.16%
2024/03/08	3	151.50	6	152.25	150.00	-3	1,259	-0.24%
2024/03/07	0	0.00	3	145.67	147.00	-3	1,264	-0.24%
2024/03/06	1	134.50	0	0.00	134.00	1	1,383	0.07%
2024/03/04	1	133.50	0	0.00	134.00	1	1,417	0.07%
2024/03/01	0	134.50	0	134.00	135.00	0	1,459	0.00%
2024/02/29	0	132.50	0	0.00	134.00	0	1,462	0.00%
2024/02/26	2	134.50	0	0.00	133.00	2	1,529	0.13%
2024/02/22	0	136.65	0	0.00	136.50	0	1,540	0.00%
2024/02/21	0	0.00	0	133.50	137.00	0	1,586	0.00%
2024/02/20	0	132.00	0	0.00	131.00	0	1,581	0.00%
2024/02/15	0	137.00	0	0.00	135.50	0	1,568	0.00%
2024/02/02	1	139.00	3	140.50	140.00	-2	1,556	-0.13%
2024/02/01	1	140.51	1	140.00	140.50	0	1,561	0.00%