• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.15
  • 漲幅
    -1.24%
  • 成交量
    572張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松普 (5488)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.1000.0012.1011,8820.05%
2025/01/21112.10112.1512.1002,2040.00%
2025/01/17112.15112.2512.0502,2640.00%
2025/01/14012.10012.3012.1002,3500.00%
2025/01/10512.1500.0012.2052,3630.21%
2025/01/09112.25212.0512.00-12,359-0.04%
2025/01/08512.3500.0012.3052,3650.21%
2025/01/07212.60212.4012.4002,3740.00%
2025/01/06012.6500.0012.7002,3900.00%
2025/01/03112.85112.6012.6002,3970.00%
2024/12/3100.00212.8012.95-22,411-0.08%
2024/12/30112.75212.8512.90-12,414-0.04%
2024/12/271012.80112.9012.7592,4190.37%
2024/12/2600.00112.9512.95-12,426-0.04%
2024/12/2500.00412.9913.00-42,435-0.16%
2024/12/2400.00212.9512.85-22,464-0.08%
2024/12/2300.00112.8012.85-12,668-0.04%
2024/12/20612.24112.2512.3552,6960.19%
2024/12/19112.15112.3012.3502,6950.00%
2024/12/18112.60112.7512.6002,7010.00%
2024/12/17212.632.312.6412.60-0.32,731-0.01%
2024/12/16112.80212.8312.60-12,743-0.04%
2024/12/13313.10313.0213.0002,7350.00%
2024/12/12313.42613.3413.20-32,728-0.11%
2024/12/111213.701413.9613.50-22,713-0.07%
2024/12/0500.00115.4515.10-12,658-0.04%
2024/12/04015.00314.9715.30-32,646-0.11%
2024/12/03214.75214.5514.5502,6160.00%
2024/12/0200.00415.3514.85-42,601-0.15%
2024/11/2900.00215.2515.35-22,605-0.08%
2024/11/2800.00315.2814.95-32,600-0.12%
2024/11/271115.1300.0015.45112,5810.43%
2024/11/26115.701016.0015.65-92,554-0.35%
2024/11/2500.00215.6015.80-22,539-0.08%
2024/11/222015.252015.9215.2002,5090.00%
2024/11/21115.35215.5315.50-12,467-0.04%
2024/11/20815.34315.0214.9552,4240.21%
2024/11/1900.00114.6014.65-12,379-0.04%
2024/11/18114.85314.4814.55-22,364-0.08%
2024/11/151214.95215.6014.80102,3490.43%
2024/11/141315.282315.1815.20-102,333-0.43%
2024/11/1322.316.114515.9615.25-22.72,297-0.99%
2024/11/122316.072916.1116.30-62,110-0.28%
2024/11/112515.611315.5615.65122,0010.60%
2024/11/0800.00114.6014.60-11,924-0.05%
2024/11/0700.00315.0014.65-31,932-0.16%
2024/11/06214.47514.3614.45-31,915-0.16%
2024/11/05214.48214.9314.5001,9040.00%
2024/11/04514.1000.0013.9551,8920.26%
2024/11/011114.18414.3314.3071,8830.37%
2024/10/30114.25914.2814.30-81,855-0.43%
2024/10/2949.115.793415.5615.3515.11,7710.85%
2024/10/283415.754315.8816.05-91,361-0.66%
2024/10/25114.75914.6914.60-81,037-0.77%
2024/10/24614.061414.4314.50-81,003-0.80%
2024/10/23314.95214.6014.3019820.10%
2024/10/22114.005.314.2614.45-4.3946-0.46%
2024/10/2100.00213.4813.50-2906-0.22%
2024/10/17313.58613.6413.65-3913-0.33%
2024/10/16113.3500.0013.2019060.11%
2024/10/15113.25313.3013.30-2938-0.21%
2024/10/1400.00113.3513.40-1933-0.11%
2024/10/11112.90113.1012.9509310.00%
2024/10/09312.88512.8612.55-2919-0.22%
2024/10/08113.10213.1013.10-1920-0.11%
2024/10/0400.00213.2513.25-2945-0.21%
2024/10/01013.60213.4813.40-2948-0.21%
2024/09/300.213.80213.8013.65-1.8947-0.19%
2024/09/27414.033.314.0013.850.79690.07%
2024/09/26114.00214.1013.85-1983-0.10%
2024/09/254315.333914.5314.1049580.42%
2024/09/2400.001214.3514.45-12758-1.58%
2024/09/230.113.20513.2513.15-4.9722-0.68%
2024/09/20313.753013.5713.35-27717-3.76%
2024/09/1900.00213.5013.70-2714-0.28%
2024/09/183613.621213.3413.65246823.51%
2024/09/1200.00313.0312.80-3685-0.44%
2024/09/09112.9500.0013.2516830.15%
2024/09/04212.50112.4512.5516970.14%
2024/09/0300.00313.2713.05-3721-0.42%
2024/09/02213.20413.3013.30-2726-0.28%
2024/08/30213.13113.2513.1017180.14%
2024/08/2900.00213.1513.10-2715-0.28%
2024/08/28113.05213.1813.15-1719-0.14%
2024/08/2700.00512.8613.10-5720-0.69%
2024/08/2600.00212.7012.70-2724-0.28%
2024/08/23312.37212.5012.5517470.13%
2024/08/22612.55712.6412.50-1756-0.13%
2024/08/211212.83412.7012.5587831.02%
2024/08/20212.55412.7412.50-2799-0.25%
2024/08/19712.67312.8012.6048590.47%
2024/08/160.113.00112.9512.90-0.9859-0.10%
2024/08/15112.15312.5712.50-2846-0.24%
2024/08/1400.00112.1012.10-1834-0.12%
2024/08/09711.86311.8511.7048420.47%
2024/08/08311.78212.0311.8518220.12%
2024/08/0700.00110.9011.05-1802-0.12%
2024/08/06710.8300.0010.0577980.88%
2024/08/05210.8300.0010.8027740.26%
2024/08/02412.13212.1312.0027610.26%
2024/08/01112.40512.4412.45-4762-0.52%
2024/07/3100.00212.3312.30-2764-0.26%
2024/07/30112.00212.0812.30-1775-0.13%
2024/07/29212.20212.1512.0507770.00%
2024/07/230.212.50112.5512.55-0.8780-0.11%
2024/07/22512.55512.3612.3507880.00%
2024/07/19212.85213.1013.0007770.00%
2024/07/18313.13313.1213.1007720.00%
2024/07/17813.25213.2813.2567650.79%
2024/07/16513.20513.4313.1507610.00%
2024/07/15213.88313.8213.75-1735-0.14%
2024/07/12113.900.113.9013.8517330.13%
2024/07/11213.43213.5813.5507320.00%
2024/07/1000.00213.9813.80-2736-0.27%
2024/07/09513.75413.8014.0017360.14%
2024/07/08114.104.214.0514.15-3.2725-0.44%
2024/07/0500.00113.9513.90-1710-0.14%
2024/07/04213.583.113.6813.75-1.1714-0.15%
2024/07/03713.749.213.8813.70-2.2716-0.31%
2024/07/024.313.77713.2913.80-2.7694-0.38%
2024/07/011.112.8600.0012.901.16840.15%
2024/06/2800.00113.0513.05-1684-0.15%
2024/06/2700.00513.2513.10-5686-0.73%
2024/06/260.313.36213.4313.25-1.7698-0.24%
2024/06/25213.40113.3513.4017150.14%
2024/06/2400.00213.2513.30-2720-0.28%
2024/06/21213.45113.3513.4517420.13%
2024/06/2000.00912.9412.95-9749-1.20%
2024/06/1900.00313.0512.85-3762-0.39%
2024/06/1800.00213.0013.15-2783-0.26%
2024/06/1700.00112.9512.85-1816-0.12%
2024/06/1400.00212.9012.80-2840-0.24%
2024/06/1300.00412.8012.85-4880-0.45%
2024/06/12212.93512.8912.90-3894-0.34%
2024/06/11112.95213.0012.85-1928-0.11%
2024/06/0700.00313.5013.45-3986-0.30%
2024/06/06113.15412.9512.95-3999-0.30%
2024/06/05413.23413.0312.8501,0830.00%
2024/06/04113.35713.3413.25-61,238-0.48%
2024/06/03213.3800.0013.3021,4970.13%
2024/05/31313.52413.5313.60-11,742-0.06%
2024/05/30713.54413.5913.3032,0810.14%
2024/05/29314.00913.8714.05-62,231-0.27%
2024/05/2800.00013.8513.8002,2630.00%
2024/05/2700.00614.0813.85-62,350-0.26%
2024/05/24713.77113.3514.0062,3790.25%
2024/05/23313.7300.0013.4532,4450.12%
2024/05/2200.00512.9113.10-52,442-0.20%
2024/05/21412.6500.0012.8042,5470.16%
2024/05/171.112.73112.8013.000.12,7880.00%
2024/05/16112.9000.0012.9012,8140.04%
2024/05/15112.25712.2612.25-62,865-0.21%
2024/05/14912.3200.0012.2592,9120.31%
2024/05/13112.1500.0012.4512,9330.04%
2024/05/10911.9800.0012.1092,9410.31%
2024/05/08212.0000.0011.9522,9750.07%
2024/05/07212.00212.0211.9003,0030.00%
2024/05/06112.2500.0012.0513,0450.03%
2024/05/0300.00312.1512.20-33,070-0.10%
2024/05/02611.9400.0011.8063,1090.19%
2024/04/30312.18512.1011.95-23,160-0.06%
2024/04/29212.23112.2512.2013,2030.03%
2024/04/26312.12112.3012.3023,3060.06%
2024/04/25711.6700.0011.6573,3900.21%
2024/04/24311.7000.0011.7533,5070.09%
2024/04/23411.5400.0011.4543,8330.10%
2024/04/22311.4000.0011.5533,9290.08%
2024/04/191311.5000.0011.30133,9260.33%
2024/04/18311.6500.0011.8033,9220.08%
2024/04/17311.68211.6311.6513,9190.03%
2024/04/16111.35111.3011.4503,9150.00%
2024/04/15211.95412.0911.90-23,904-0.05%
2024/04/12212.28112.2512.2513,8960.03%
2024/04/11112.3000.0012.2013,8940.03%
2024/04/10112.45112.5512.5503,8830.00%
2024/04/09112.50312.4012.45-23,871-0.05%
2024/04/08112.2000.0012.4513,8640.03%
2024/04/03112.3000.0012.2013,8580.03%
2024/04/01212.802.412.7312.75-0.43,836-0.01%
2024/03/29112.6000.0012.6513,8280.03%
2024/03/2800.00413.1112.95-43,812-0.10%
2024/03/27013.451713.0413.10-173,793-0.45%
2024/03/262.213.17313.1513.05-0.83,784-0.02%
2024/03/250.313.483113.2313.25-30.73,760-0.82%
2024/03/2200.00313.5513.40-33,735-0.08%
2024/03/21313.382613.2313.45-233,719-0.62%
2024/03/20213.782813.4513.40-263,695-0.70%
2024/03/190.314.052313.9013.80-22.73,660-0.62%
2024/03/182.414.202013.8714.00-17.63,643-0.48%
2024/03/15414.13413.6813.6003,6040.00%
2024/03/141314.223213.9113.80-193,586-0.53%
2024/03/13214.65514.8614.15-33,552-0.08%
2024/03/1200.003614.8314.70-363,484-1.03%
2024/03/11915.145614.8214.90-473,444-1.36%
2024/03/082015.99215.7015.20183,3550.54%
2024/03/075618.1210017.7316.85-443,196-1.38%
2024/03/062817.489116.5218.15-632,939-2.14%
2024/03/0517916.9428416.5316.75-1052,691-3.90% 大買/大賣/鉅額交易
2024/03/0428115.573215.4815.602492,34910.60% 大買/鉅額交易
2024/03/01614.491114.4014.20-52,183-0.23%
2024/02/292314.782914.5914.45-62,127-0.28%
2024/02/271013.94914.2814.0012,0290.05%
2024/02/26414.151414.4413.90-101,973-0.51%
2024/02/23713.92413.8113.8031,8860.16%
2024/02/221413.811213.8413.6021,8590.11%
2024/02/214714.044513.9214.2021,7460.11%
2024/02/20613.02213.1012.9541,5250.26%
2024/02/16113.50213.1313.30-11,476-0.07%
2024/02/15212.80412.6812.80-21,410-0.14%
2024/02/051912.171312.1111.9061,3610.44%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨－2020/09/09
...詳全文
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨－2020/07/08
...詳全文
《店頭市場券商買超比前30名 3-3》泰茂(8.64)、鈺緯(8.64)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商買超比前30名(1090612)代碼 股票名稱 買超張數 成交張數 買超比(%)2230 泰茂 8 95 8.644153 鈺緯 3 33 8.643567 逸昌 11 128 8.573128 昇銳 4 47 8.515488 松普 10 122 8.206208 日揚 660 8248 8.005478 智冠 79 1001 7.923...詳全文
松普 相關文章
松普 相關影音