• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    435張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221174.501175.00173.5001,5190.00%
2024/11/212174.502175.00175.5001,5410.00%
2024/11/201173.001.1173.82173.00-0.11,600-0.01%
2024/11/194171.752176.50176.5021,6510.12%
2024/11/185.2181.746175.42174.50-0.81,683-0.05%
2024/11/1500.002.9192.99191.00-2.91,675-0.17%
2024/11/140.3189.8300.00190.000.31,7150.02%
2024/11/131189.5000.00191.0011,7700.06%
2024/11/111192.500.2186.00192.500.81,8200.04%
2024/11/080186.5000.00185.5001,8320.00%
2024/11/070182.001184.50184.50-11,855-0.05%
2024/11/060180.0000.00180.5001,8820.00%
2024/11/0516186.5318189.50184.50-21,927-0.10%
2024/11/0425.5199.4017.4210.37196.508.11,9740.41%
2024/11/011212.093216.83218.00-22,009-0.10%
2024/10/292213.002.1212.50212.50-0.12,160-0.01%
2024/10/284215.504217.50215.0002,2740.00%
2024/10/241.1210.180213.50212.501.12,4380.04%
2024/10/233213.3300.00210.5032,4700.12%
2024/10/223.1219.831219.00217.002.12,5430.08%
2024/10/213.4222.072221.50223.001.42,6160.05%
2024/10/172219.522222.00224.5002,8360.00%
2024/10/162221.753222.00224.00-12,922-0.03%
2024/10/152.1217.732.3218.55221.00-0.22,970-0.01%
2024/10/143216.993216.34219.0002,9950.00%
2024/10/115.3218.773218.83219.002.33,0010.08%
2024/10/091222.001.1224.91222.50-0.12,9920.00%
2024/10/081218.501221.50223.5003,0480.00%
2024/10/078220.138220.75221.5003,0690.00%
2024/10/041215.004219.13219.50-33,077-0.10%
2024/10/014219.372217.25218.0023,0910.07%
2024/09/301.1224.311224.00226.500.13,1300.00%
2024/09/275214.508.4218.05223.00-3.43,165-0.11%
2024/09/262.1214.722214.00215.500.13,2840.00%
2024/09/2513.1212.2611212.64214.502.13,3310.06%
2024/09/242.3210.722.2211.00210.000.13,3160.00%
2024/09/2325.3214.117211.71212.5018.33,2710.56%
2024/09/2021.8238.146.5233.97233.5015.33,2130.48%
2024/09/195264.805265.50259.0003,1210.00%
2024/09/185260.405262.40260.5003,1300.00%
2024/09/161253.003256.33257.00-23,133-0.06%
2024/09/132255.002.1260.24253.50-0.13,1650.00%
2024/09/126.1255.165256.40254.501.13,2090.03%
2024/09/115256.607255.86256.00-23,208-0.06%
2024/09/1016.2257.0522253.75254.00-5.83,197-0.18%
2024/09/0910263.959264.06262.0013,1980.03%
2024/09/062270.005269.40271.00-33,198-0.09%
2024/09/054266.505268.00265.00-13,235-0.03%
2024/09/047263.079.1264.29261.00-2.13,275-0.06%
2024/09/0313.1262.845.2260.00264.0083,3040.24%
2024/09/0210.4270.5710271.35265.000.43,3210.01%
2024/08/3013.2269.2919.1268.20277.00-5.93,342-0.18%
2024/08/293260.173261.00258.5003,3350.00%
2024/08/284.3256.214256.63256.000.33,3850.01%
2024/08/278254.1311252.92257.00-33,518-0.09%
2024/08/2611.2254.855254.80252.006.23,6520.17%
2024/08/239.1260.106260.92259.503.13,7010.08%
2024/08/2211.1262.7816261.50267.50-4.93,692-0.13%
2024/08/2117.5271.5112.6268.67264.504.93,6550.13%
2024/08/2021.4284.8220.4286.65287.0013,6680.03%
2024/08/1911298.096298.50295.0053,6940.14%
2024/08/1611.1296.1813299.77298.00-1.93,724-0.05%
2024/08/1515.1291.4417.3290.26294.00-2.13,698-0.06%
2024/08/149277.289.7279.21279.00-0.73,763-0.02%
2024/08/134.2268.574268.75269.000.23,8420.01%
2024/08/1210269.8010272.25269.0003,9580.00%
2024/08/0913263.1920.3264.25261.50-7.34,031-0.18%
2024/08/086.6256.126.2257.64256.000.44,1330.01%
2024/08/0725255.7627.6258.92261.00-2.64,167-0.06%
2024/08/0624.1258.7513265.46246.5011.14,1990.26%
2024/08/0510.2270.4912265.04273.00-1.84,222-0.04%
2024/08/0266.1285.6027286.07289.0039.14,2780.91%
2024/08/0125293.2625.3293.56299.00-0.34,379-0.01%
2024/07/3144.2310.7341306.67290.003.24,4890.07%
2024/07/3026295.1882.5298.15308.50-56.54,576-1.23%
2024/07/2921.3283.4224283.63280.50-2.74,711-0.06%
2024/07/2615273.4717272.85272.50-24,820-0.04%
2024/07/2320.5279.2827277.61274.00-6.54,847-0.13%
2024/07/2219.2276.2314.1273.71276.505.14,8260.11%
2024/07/1929258.3124.1262.98270.004.94,7950.10%
2024/07/1828.1264.6632263.39265.00-3.94,792-0.08%
2024/07/1718.3248.9127.3253.07264.00-9.14,699-0.19%
2024/07/1625238.5033.1239.11240.00-8.14,685-0.17%
2024/07/157226.007227.22227.5004,6920.00%
2024/07/122.1218.004216.13219.50-1.94,700-0.04%
2024/07/113.1219.662.1218.32221.000.94,7050.02%
2024/07/103218.503.4222.94219.00-0.44,724-0.01%
2024/07/092.2221.822223.00224.000.24,6880.00%
2024/07/088.1231.659226.11226.00-0.94,719-0.02%
2024/07/057233.846.2228.82227.000.84,7260.02%
2024/07/048240.368.9240.51234.00-0.94,720-0.02%
2024/07/0311.2239.8111.3240.03237.5004,6780.00%
2024/07/0237.1241.2638.3244.71247.00-1.24,640-0.03%
2024/07/011.7229.2910.6229.27235.50-8.94,533-0.20%
2024/06/281214.001212.50214.5004,5000.00%
2024/06/270.2213.200212.50212.500.24,5040.00%
2024/06/267215.212.3215.35212.504.74,5100.10%
2024/06/254212.505.1212.76214.50-1.14,517-0.02%
2024/06/247.3213.314217.00210.503.34,5070.07%
2024/06/219.5214.002211.50211.007.54,4890.17%
2024/06/203217.008215.44216.50-54,479-0.11%
2024/06/199217.9420.2215.38220.00-11.24,472-0.25%
2024/06/180.1209.500209.00212.500.14,4230.00%
2024/06/145.1210.894211.00208.001.14,4190.02%
2024/06/134212.752.3212.78211.001.84,3940.04%
2024/06/1210.1212.0713.3213.66214.50-3.24,382-0.07%
2024/06/1111.3214.7719.2213.84214.00-84,334-0.18%
2024/06/0719210.9718.2211.91210.500.84,3020.02%
2024/06/0611208.5516.1208.19209.00-5.14,267-0.12%
2024/06/059.1206.206.2206.00203.502.94,2230.07%
2024/06/047.1207.727208.14209.000.14,1530.00%
2024/06/0311.1203.267.2203.68207.503.94,1020.10%
2024/05/3127.2203.9925.3206.60204.001.84,0430.05%
2024/05/3023.2203.8119.2204.95202.504.13,9090.10%
2024/05/297203.009.1200.10198.50-2.13,764-0.06%
2024/05/2800.002.3194.60192.00-2.33,701-0.06%
2024/05/271.1191.151.1194.07194.5003,7150.00%
2024/05/241.3186.422.6185.66192.50-1.33,744-0.03%
2024/05/2311.4194.381192.09192.0010.43,6740.28%
2024/05/222202.744203.25204.50-23,593-0.06%
2024/05/211202.511201.50203.0003,5450.00%
2024/05/2015.1204.738202.19201.507.13,5260.20%
2024/05/178.5214.796214.33216.002.53,4050.07%
2024/05/1611.7212.2917.3210.31214.50-5.63,299-0.17%
2024/05/156194.596.5195.03197.00-0.53,169-0.01%
2024/05/149.2194.602.3203.43190.506.83,0800.22%
2024/05/137209.004.1207.09209.002.92,9460.10%
2024/05/102.1204.452205.25203.500.12,8800.00%
2024/05/0912.1213.4611.7209.63204.000.42,7770.01%
2024/05/0815.2211.9910.2216.48213.0052,6640.19%
2024/05/0744.3216.3654.1218.61215.00-9.72,539-0.38%
2024/05/0632.7235.1741.2235.01231.00-8.42,335-0.36%
2024/05/0341.7226.2132.5228.35229.509.22,1480.43%
2024/05/0216.3216.3310217.40225.506.31,9340.33%
2024/04/3024.3194.4521.3197.82205.0031,7040.18%
2024/04/292.4185.8011185.45186.50-8.61,516-0.57%
2024/04/263179.338.2177.95181.00-5.21,443-0.36%
2024/04/252173.251.1168.64170.000.91,3790.07%
2024/04/242.5164.703.1169.40163.50-0.61,325-0.04%
2024/04/231.2172.035165.30173.50-3.81,234-0.31%
2024/04/227.3165.5812163.33167.00-4.71,177-0.40%
2024/04/199160.220.7158.83163.008.31,0880.77%
2024/04/181.3154.581.7155.80158.00-0.31,024-0.03%
2024/04/1700.002148.50150.50-2978-0.20%
2024/04/164.1142.630143.00142.0049570.42%
2024/04/150148.3300.00146.5009300.00%
2024/04/124150.130148.00150.5049110.43%
2024/04/110.1138.8500.00140.000.18540.01%
2024/04/101.1137.6000.00137.501.18320.13%
2024/04/092138.011138.50139.0018190.12%
2024/04/086137.921137.00138.5058060.62%
2024/04/032.2137.510139.50136.002.27950.28%
2024/04/024.1135.0400.00137.504.17630.53%
2024/03/290127.5000.00128.5007220.00%
2024/03/283129.501128.50128.5027050.28%
2024/03/272126.0000.00126.5026880.29%
2024/03/254.1125.034125.50127.500.16620.01%
2024/03/221.2124.6200.00125.001.26540.19%
2024/03/201125.001125.50126.0006080.00%
2024/03/1800.003120.67122.00-3586-0.51%
2024/03/150.1120.0000.00120.500.15800.01%
2024/03/122115.5000.00116.0025290.38%
2024/03/111107.501.7108.00109.00-0.7493-0.14%
2024/03/051107.020.4108.13107.000.64620.13%
2024/03/0400.000.8108.00108.00-0.8452-0.18%
2024/03/011.7107.0000.00107.001.74430.39%
2024/02/292107.2500.00107.5024300.46%
2024/02/272.1102.242104.25104.000.14010.02%
2024/02/2300.000.198.9398.70-0.1350-0.01%
2024/02/22098.7000.0098.6003610.01%
2024/02/2100.000.198.8098.70-0.1364-0.03%
2024/02/20098.0000.0097.8003640.01%
2024/02/1900.00597.7497.80-5363-1.38%
2024/02/16094.1000.0096.1003560.01%
2024/02/150.194.3000.0094.300.13510.03%
2024/02/050.293.100.293.2092.9003430.00%
2024/02/020.393.3500.0092.800.33420.09%
2024/01/29093.5000.0093.3003340.01%
2024/01/250.192.9000.0093.100.13380.02%
2024/01/220.191.900.192.0091.9003490.00%
2024/01/1900.00291.6091.50-2348-0.57%
2024/01/12290.0000.0089.9023470.58%
2024/01/1000.00089.7089.4003470.00%
2024/01/09189.5000.0089.5013440.29%
2024/01/08190.6000.0090.5013360.30%
2024/01/030.293.0000.0092.800.23240.07%
2024/01/0200.00292.1092.00-2313-0.64%
2023/12/2900.000.191.6992.30-0.1312-0.02%
2023/12/21190.20091.5090.6013020.33%
2023/12/2000.000.191.5091.00-0.1300-0.02%
2023/12/1900.000.391.6390.60-0.3298-0.09%
2023/12/15190.600.691.7290.600.42940.15%
2023/12/121.189.820.290.5090.600.92950.30%
2023/12/1100.00091.6090.6002870.00%
2023/12/0800.000.191.7091.10-0.1283-0.03%
2023/12/07191.6000.0091.2012810.36%
2023/12/06193.4000.0093.7012730.37%
2023/12/050.394.7000.0094.700.32680.12%
2023/12/04395.0000.0095.2032641.14%
2023/11/240.190.8000.0091.200.12410.02%
2023/11/220.192.40191.5091.70-1230-0.41%
2023/11/2100.00091.0091.5002260.00%
2023/11/200.192.4200.0093.200.12100.03%
2023/10/30280.3000.0080.6021771.13%
2023/10/2000.000.176.5077.80-0.1194-0.05%
2023/09/2200.000.476.2076.30-0.4256-0.16%
2023/09/200.276.4000.0076.800.22610.08%
2023/09/0100.000.272.8073.20-0.2265-0.08%
2023/08/28171.5000.0071.8012820.35%
2023/08/2100.00071.0071.000296-0.01%
2023/08/1400.000.670.4070.60-0.6290-0.22%
2023/08/0400.00175.2075.80-1274-0.36%
2023/08/010.676.88375.8376.90-2.4256-0.92%
2023/07/310.275.2100.0075.800.22480.08%
2023/07/2800.00275.0575.10-2239-0.83%
2023/07/2700.000.473.8074.10-0.4235-0.15%
2023/07/26273.3000.0073.5022320.86%
2023/07/24172.0000.0072.0012260.44%
2023/07/04174.2000.0074.1012010.50%
2023/06/3000.00171.7071.90-1170-0.59%
2023/06/1200.00170.4070.50-1155-0.64%
2023/05/2400.000.165.7065.60-0.1162-0.06%
2023/05/1000.00164.9065.00-1170-0.59%
2023/05/0900.000.265.2065.10-0.2171-0.09%
2023/04/2100.000.163.4063.10-0.1194-0.04%
2023/04/200.163.90163.3563.10-0.9192-0.47%
2023/04/1900.00064.6063.8001910.00%
2023/04/1700.000.265.8064.70-0.2185-0.11%
2023/04/13064.1000.0063.8001760.01%
2023/04/120.463.8100.0063.700.41740.22%
2023/04/110.163.7000.0064.000.11730.04%
2023/04/100.164.102.163.8363.60-2173-1.17%
2023/03/31160.8000.0060.8011670.60%
2023/03/1600.00160.5060.00-1152-0.66%
2023/03/1400.00260.8061.00-2147-1.36%
2023/03/1300.001061.0061.10-10148-6.75%
2023/03/10161.50061.7061.6011480.66%
2023/03/09261.7000.0061.9021471.36%
2023/03/0800.00061.3061.0001440.00%
2023/03/0700.000.161.2060.90-0.1142-0.07%
2023/03/06261.1000.0060.9021391.43%
2023/03/022.159.2600.0059.102.11311.56%
2023/01/17051.9000.0051.9001050.02%
2023/01/130.151.2000.0051.000.11010.05%
2023/01/1100.00254.0053.70-292-2.17%
2023/01/04055.0000.0054.600930.03%
2022/12/29054.5500.0054.100920.04%
2022/12/28055.4000.0054.600930.02%
2022/12/27056.0000.0055.600970.02%
2022/12/26155.9000.0055.8011040.95%
2022/12/230.157.4500.0056.700.11040.06%
2022/12/130.158.8000.0058.300.11070.05%
2022/12/12058.5000.0058.5001080.03%
2022/12/0900.00158.2058.50-1109-0.92%
2022/12/05158.7000.0058.6011090.91%
2022/11/22058.7000.0058.6001300.01%
2022/11/11058.3000.0057.8001280.01%
2022/11/10058.3000.0058.1001260.03%
2022/11/07057.6000.0058.0001290.01%
2022/11/04058.2000.0057.6001290.01%
2022/11/03058.7000.0058.4001280.01%
2022/11/02061.2000.0059.1001260.01%
2022/10/26060.4000.0060.0001220.01%
2022/10/21061.0000.0061.6001260.01%
2022/10/20061.7000.0061.2001270.01%
2022/10/13062.9000.0063.2001330.01%
2022/10/11064.0000.0064.1001330.02%
2022/09/26061.5000.0061.3001650.01%
2022/09/12062.8000.0063.6002000.02%
2022/08/24062.0000.0062.1002030.01%
2022/08/1500.00263.3063.10-2212-0.94%
2022/08/12061.70262.5062.30-2211-0.94%
2022/08/10060.7000.0061.0002130.02%
2022/08/03060.8000.0060.1002280.01%
2022/08/02062.0000.0061.2002280.01%
2022/07/271059.0000.0060.70102274.40%
2022/07/25055.7000.0057.0002310.02%
2022/07/120.152.5100.0052.100.12300.04%
2022/07/11153.8000.0053.7012250.44%
2022/07/08056.6000.0055.5002230.01%
2022/07/05065.2000.0065.3002150.01%
2022/07/04165.54165.5065.2002060.02%
2022/07/01068.2000.0067.0002000.01%
2022/06/24066.6000.0067.0001920.01%
2022/06/23067.4500.0066.8001940.02%
2022/06/22068.6000.0067.9001970.01%
2022/06/1700.00269.5569.60-2197-1.01%
2022/06/1400.000.170.9970.70-0.1198-0.05%
2022/06/10070.0000.0070.7001960.01%
2022/06/0900.000.170.1069.80-0.1199-0.03%
2022/05/31065.6000.0065.0002180.01%
2022/05/250.165.4000.0065.300.12790.02%
2022/05/2400.00166.1665.50-1283-0.35%
2022/05/23067.1300.0066.2002850.02%
2022/05/190.166.9000.0067.000.12860.02%
2022/05/13065.6000.0065.0002880.01%
2022/05/12066.5000.0065.7002870.01%
2022/05/110.167.6700.0067.500.12840.05%
2022/05/100.168.6300.0068.300.12830.04%
2022/05/090.169.4100.0069.100.12870.04%
2022/05/040.170.2000.0070.400.12980.02%
2022/05/03070.1000.0069.9002990.01%
2022/04/270.170.7100.0070.800.12930.04%
2022/04/25071.95271.7071.70-2291-0.68%
2022/04/21273.6000.0073.0022900.69%
2022/04/14072.7000.0072.3003030.00%
2022/04/13071.9000.0071.7003030.00%
2022/04/121.171.1200.0071.001.13110.36%
2022/04/110.173.6300.0072.700.13120.03%
2022/04/08072.9000.0073.5003200.00%
2022/04/010.174.1000.0073.900.13230.03%
2022/03/303.173.4500.0073.003.13190.97%
2022/03/28073.7000.0074.1003070.00%
2022/03/251.374.9900.0074.801.33050.44%
2022/03/240.176.5000.0076.500.12990.04%
2022/03/23176.600.176.5076.600.92990.30%
2022/03/2200.000.177.4077.40-0.1295-0.03%
2022/03/21078.1000.0077.5002930.01%
2022/03/18177.7000.0078.5012950.34%
2022/03/10075.8000.0075.9002780.01%
2022/03/09174.60174.9075.2002740.00%
2022/03/0400.001.176.2976.40-1.1270-0.39%
2022/03/0300.000.174.6076.20-0.1267-0.02%
2022/03/02373.47273.8574.0012600.38%
2022/03/011471.9400.0072.50142535.52%
2022/02/2500.00173.3073.90-1216-0.46%
2022/02/2300.00171.9072.90-1208-0.48%
2022/02/220.170.1500.0070.600.12110.05%
2022/02/1600.00170.3070.40-1221-0.45%
2022/02/10069.4000.0069.6002470.01%
2022/01/25164.3000.0064.1012390.42%
2022/01/24065.0000.0065.0002380.01%
2022/01/21065.70165.6065.30-1238-0.41%
2022/01/12065.5000.0066.6002390.01%
2022/01/11066.3000.0066.5002370.01%
2022/01/10067.6000.0067.3002360.01%
2022/01/0700.00167.6067.30-1234-0.43%
2021/12/20162.5000.0062.5012380.42%
2021/12/14162.8000.0063.1012770.36%
2021/12/13263.80163.8063.8012760.36%
2021/12/06164.7000.0065.2012800.36%
2021/11/30162.0000.0062.1012930.34%
2021/11/2200.00163.5063.20-1294-0.34%
2021/11/11266.9000.0066.7022670.75%
2021/11/09161.9000.0062.5012410.41%
2021/10/1400.00159.0058.90-1257-0.39%
2021/10/0700.000.260.0060.10-0.2259-0.09%
2021/09/2300.000.158.9058.70-0.1221-0.05%
2021/09/22158.200.156.0058.4012150.44%
2021/09/1700.00154.8055.60-1198-0.50%
2021/09/09151.2000.0051.8011800.55%
2021/09/070.152.1000.0052.100.11760.03%
2021/09/0300.000.155.5054.90-0.1158-0.06%
2021/09/020.155.5000.0055.400.11540.06%
2021/08/31155.6000.0055.6011450.69%
2021/08/240.253.1000.0053.100.21510.15%
2021/08/1000.00252.6052.70-2166-1.20%
2021/08/04154.70154.7055.0001830.00%
2021/07/1900.00049.9050.000189-0.01%
2021/07/13149.6500.0049.6512010.50%
2021/07/1200.00149.8549.65-1204-0.49%
2021/07/08149.8000.0049.8012070.48%
2021/07/05149.0500.0049.3012060.49%
2021/06/22048.40248.8048.20-2218-0.91%
2021/06/08248.5000.0048.6522650.75%
2021/06/0200.000.151.1051.40-0.1280-0.03%
2021/06/0100.00150.3050.30-1281-0.36%
2021/05/1300.00146.2046.50-1281-0.36%
2021/05/060.150.9000.0051.100.12560.04%
2021/04/2100.00249.8550.10-2223-0.89%
2021/04/2000.00250.1550.10-2222-0.90%
2021/04/16048.3500.0048.8502140.01%
2021/04/15048.1000.0048.0002130.01%
2021/04/14048.5000.0048.0002140.01%
2021/04/13048.30148.5548.70-1216-0.45%
2021/04/12248.8000.0048.7522170.92%
2021/04/0800.00450.2049.70-4223-1.79%
2021/03/29548.1800.0048.1552042.45%
2021/03/23048.3500.0047.9001990.00%
2021/03/1800.00149.6049.95-1196-0.51%
2021/03/11147.1000.0047.0011920.52%
2021/03/0900.000.146.7046.40-0.1200-0.02%
2021/03/050.146.0000.0045.050.12130.02%
2021/03/0400.00144.6045.10-1211-0.47%
2021/03/03145.8500.0044.3012020.49%
2021/02/01139.7000.0039.4011890.53%
2021/01/1500.00541.8740.80-5189-2.64%
2021/01/13542.3500.0042.6051872.66%
2021/01/0600.001043.6043.60-10182-5.47%
2021/01/05244.1500.0044.0021781.12%
2020/12/14141.3500.0041.2511700.59%
2020/12/08642.5400.0042.8061693.53%
2020/12/04244.9000.0044.9521641.22%
2020/12/01141.00142.0042.6501610.00%
2020/10/3000.00138.7038.70-1234-0.43%
2020/09/2800.00139.5039.30-1237-0.42%
2020/09/11138.8000.0038.9512280.44%
2020/09/0800.00340.0040.10-3212-1.41%
2020/09/03338.00138.1538.1021821.09%
2020/09/02136.8000.0037.1011760.57%
2020/09/01138.0000.0037.6511680.60%
2020/08/3100.00138.2038.10-1160-0.62%
2020/08/25137.5000.0037.5011490.67%
2020/08/1900.00438.7038.60-4139-2.88%
2020/08/18438.2100.0038.3041332.99%
2020/08/12135.5500.0035.7011030.96%
2020/08/1100.00235.6035.45-2100-1.98%
2020/08/10235.2000.0035.202962.08%
2020/06/1000.00133.1033.10-182-1.22%
2020/04/10129.1500.0029.1511420.70%
2020/03/31128.9000.0029.0011410.71%
2020/01/2000.00134.5034.50-1114-0.87%
2019/12/02133.2000.0033.3011420.70%
2019/11/27332.9500.0032.9031432.09%
2019/11/25232.9000.0032.9021531.30%
2019/10/221933.931833.8434.0011680.59%
2019/08/2800.00031.7031.650161-0.01%
2019/07/23133.6000.0033.6011550.64%
2019/07/0800.00133.5533.50-1144-0.69%
2019/06/1900.00134.0034.10-1160-0.62%
2019/05/09133.5000.0033.5512050.49%
2019/05/03134.6000.0034.5511830.55%
2019/03/1100.00234.4034.35-2133-1.49%
2019/03/07233.6500.0033.7521231.62%
2019/02/1200.00132.0032.00-1112-0.89%
2018/11/05129.9500.0030.0511310.76%
2018/11/02129.9000.0029.9011330.75%
2018/10/11130.5000.0030.7011430.70%
2018/08/17131.0000.0030.9011820.55%
2018/08/15133.3000.0033.4011710.58%
2018/07/3100.00132.8032.80-1134-0.75%
2018/05/16232.8000.0032.8022060.97%
2018/03/29033.30133.3033.30-1227-0.44%
2018/03/19132.9500.0032.9512020.49%
2018/03/1600.00132.7532.70-1198-0.51%
2018/02/07131.0000.0031.0012010.50%
永信建 相關文章