力麒 (5512)-國泰-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.80
漲跌
▲0.12
漲幅
+1.24%
成交量
831張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	9.73	0	0.00	9.68	0.6	1,176	0.05%
2025/01/21	0.1	9.76	0	0.00	9.71	0.1	1,197	0.01%
2025/01/20	1	9.57	0	0.00	9.66	1	1,196	0.08%
2025/01/17	2.6	9.61	0	0.00	9.62	2.6	1,203	0.22%
2025/01/16	1.5	9.43	0	0.00	9.42	1.5	1,200	0.12%
2025/01/15	0.1	9.39	0	0.00	9.38	0.1	1,220	0.01%
2025/01/14	0.1	9.26	1.1	9.20	9.31	-0.9	1,238	-0.08%
2025/01/13	0.5	9.17	0	0.00	9.11	0.5	1,248	0.04%
2025/01/10	2.2	9.16	0	0.00	9.20	2.2	1,248	0.18%
2025/01/09	0.6	9.32	0	0.00	9.15	0.6	1,257	0.05%
2025/01/08	0.3	9.30	0	0.00	9.36	0.3	1,256	0.02%
2025/01/07	0.8	9.57	3.1	9.40	9.31	-2.4	1,244	-0.19%
2025/01/06	0.3	9.68	0	9.78	9.63	0.3	1,210	0.02%
2025/01/03	1.4	9.71	0.3	9.77	9.67	1.1	1,258	0.09%
2025/01/02	1.1	9.75	0	0.00	9.79	1.1	1,285	0.09%
2024/12/31	2.4	9.78	1	9.71	9.69	1.4	1,289	0.11%
2024/12/30	1.1	9.88	0.9	9.84	9.83	0.2	1,289	0.02%
2024/12/27	5	9.88	2	9.84	9.84	3	1,310	0.23%
2024/12/25	0	0.00	0.5	9.93	9.90	-0.5	1,341	-0.04%
2024/12/24	0.1	9.93	0	0.00	9.93	0.1	1,373	0.00%
2024/12/23	0.2	9.87	0	0.00	9.89	0.2	1,400	0.02%
2024/12/20	5.2	9.81	2	9.93	9.81	3.2	1,432	0.22%
2024/12/19	0.8	9.87	0	0.00	9.89	0.8	1,486	0.05%
2024/12/18	0	9.94	0	0.00	9.92	0	1,609	0.00%
2024/12/17	0	9.93	0	0.00	9.91	0	1,627	0.00%
2024/12/16	2	9.93	0	0.00	9.93	2	1,637	0.12%
2024/12/13	1.2	9.96	0.1	9.99	9.90	1.2	1,640	0.07%
2024/12/12	0	10.25	0	0.00	10.10	0	1,627	0.00%
2024/12/11	0.1	10.20	0	0.00	10.20	0.1	1,635	0.00%
2024/12/10	0	10.15	0	10.15	10.05	0	1,617	0.00%
2024/12/09	0.1	10.25	0	0.00	10.25	0.1	1,631	0.00%
2024/12/06	1.2	10.10	0	10.05	10.15	1.2	1,634	0.07%
2024/12/05	0.1	9.95	0	10.00	9.99	0.1	1,645	0.00%
2024/12/04	0.1	10.05	0	10.00	9.98	0.1	1,689	0.01%
2024/12/03	1.2	10.01	10	10.00	9.98	-8.8	1,760	-0.50%
2024/11/29	0.1	9.99	0	0.00	9.92	0.1	1,878	0.00%
2024/11/28	2.4	9.91	0	0.00	9.93	2.4	1,920	0.12%
2024/11/27	13.5	9.95	0	0.00	9.91	13.5	1,940	0.70%
2024/11/26	3.1	10.05	0	0.00	10.05	3.1	1,950	0.16%
2024/11/25	0.1	10.15	0.3	10.05	10.10	-0.3	1,975	-0.02%
2024/11/22	0.6	10.01	0	0.00	9.96	0.6	1,999	0.03%
2024/11/21	0.9	9.87	0	0.00	9.86	0.9	2,018	0.05%
2024/11/20	1.4	9.87	0	9.88	9.86	1.4	2,060	0.07%
2024/11/19	1.2	9.82	9	9.87	9.90	-7.8	2,107	-0.37%
2024/11/18	4	9.84	0	0.00	9.80	4	2,133	0.19%
2024/11/15	0.5	9.99	0	9.98	9.94	0.5	2,195	0.02%
2024/11/14	3.8	9.85	1	9.86	9.75	2.8	2,227	0.12%
2024/11/13	4.4	9.90	0	0.00	9.98	4.4	2,275	0.19%
2024/11/12	5.8	9.90	0	0.00	9.89	5.8	2,301	0.25%
2024/11/11	0	0.00	0	10.10	10.05	0	2,295	0.00%
2024/11/08	0	10.15	0	10.15	10.10	0	2,326	0.00%
2024/11/07	0	0.00	1	10.15	10.15	-1	2,392	-0.04%
2024/11/06	1.7	10.05	0	0.00	10.05	1.7	2,447	0.07%
2024/11/05	2.5	10.01	1.1	10.05	10.05	1.4	2,560	0.05%
2024/11/04	0.7	10.16	1	10.00	10.00	-0.3	2,738	-0.01%
2024/11/01	0.3	10.09	1	10.05	10.15	-0.7	2,948	-0.02%
2024/10/30	0.2	10.11	0	0.00	10.00	0.2	3,270	0.00%
2024/10/29	0.8	10.14	0	0.00	10.10	0.8	3,490	0.02%
2024/10/28	0.3	10.15	0	0.00	10.05	0.3	3,810	0.01%
2024/10/25	0.2	10.25	0	0.00	10.15	0.2	3,946	0.01%
2024/10/24	0.3	10.28	0	10.25	10.15	0.3	4,201	0.01%
2024/10/23	1	10.30	0	0.00	10.30	1	4,390	0.02%
2024/10/22	0.6	10.26	0	0.00	10.20	0.6	5,103	0.01%
2024/10/21	0.7	10.26	0	0.00	10.25	0.7	7,214	0.01%
2024/10/18	0	10.35	0	0.00	10.30	0	8,735	0.00%
2024/10/17	0.5	10.44	1.2	10.44	10.40	-0.7	9,269	-0.01%
2024/10/16	0.5	10.30	15	10.23	10.30	-14.5	9,536	-0.15%
2024/10/15	0.5	10.29	8	10.20	10.20	-7.5	9,681	-0.08%
2024/10/14	0	10.20	0	0.00	10.20	0	9,741	0.00%
2024/10/11	6.8	10.16	0	10.20	10.20	6.7	9,808	0.07%
2024/10/09	0.4	10.20	1.4	10.18	10.15	-1	9,867	-0.01%
2024/10/08	0.2	10.55	0	0.00	10.45	0.2	9,862	0.00%
2024/10/07	0	10.45	0	10.50	10.50	0	9,896	0.00%
2024/10/04	0.2	10.50	0	0.00	10.45	0.2	9,998	0.00%
2024/10/01	1	10.50	1	10.55	10.55	0	10,093	0.00%
2024/09/30	1.1	10.55	1	10.50	10.55	0.1	10,155	0.00%
2024/09/27	0.4	10.59	16	10.52	10.60	-15.6	10,206	-0.15%
2024/09/26	0.5	10.43	0	0.00	10.40	0.5	10,219	0.00%
2024/09/25	0.2	10.50	0	0.00	10.45	0.2	10,238	0.00%
2024/09/24	0.2	10.40	2	10.35	10.30	-1.8	10,268	-0.02%
2024/09/23	0.2	10.48	6	10.48	10.40	-5.8	10,271	-0.06%
2024/09/20	8.5	10.77	1	10.65	10.65	7.5	10,259	0.07%
2024/09/19	0	0.00	1	11.40	11.30	-1	10,187	-0.01%
2024/09/18	1.2	11.38	20	11.20	11.20	-18.8	10,389	-0.18%
2024/09/16	0.2	11.33	1.1	11.26	11.25	-0.9	10,396	-0.01%
2024/09/13	0.2	11.15	1.1	11.15	11.15	-0.9	10,420	-0.01%
2024/09/12	1	10.95	0	0.00	10.95	1	10,453	0.01%
2024/09/10	1.3	10.84	2.2	10.77	10.70	-0.9	10,513	-0.01%
2024/09/06	1.3	10.84	4	10.90	10.85	-2.7	10,587	-0.03%
2024/09/05	10.3	10.93	0	0.00	10.85	10.3	10,615	0.10%
2024/09/04	7	11.05	0	0.00	11.05	7	10,660	0.07%
2024/09/03	2.4	12.07	0	0.00	12.05	2.4	10,720	0.02%
2024/09/02	14	12.23	0	0.00	12.15	14	10,723	0.13%
2024/08/30	1	12.00	0.4	12.10	12.05	0.6	10,697	0.01%
2024/08/28	0	0.00	4.1	12.01	12.10	-4.1	10,796	-0.04%
2024/08/27	0	0.00	1	12.10	12.00	-1	10,921	-0.01%
2024/08/26	0.2	12.00	3	11.98	11.90	-2.8	10,966	-0.03%
2024/08/23	0	0.00	4	11.80	11.80	-4	11,041	-0.04%
2024/08/22	0.2	11.90	2	11.93	11.95	-1.8	11,247	-0.02%
2024/08/21	1.1	11.80	25	11.90	11.85	-24	11,265	-0.21%
2024/08/20	1.2	11.91	0	0.00	11.90	1.2	11,287	0.01%
2024/08/19	3	12.00	0	0.00	12.00	3	11,435	0.03%
2024/08/16	1.1	11.96	5	12.10	11.95	-3.9	11,534	-0.03%
2024/08/15	0.4	12.04	8	12.03	11.95	-7.6	11,576	-0.07%
2024/08/14	6.2	11.90	0	0.00	11.90	6.2	11,599	0.05%
2024/08/13	1.3	11.85	0.1	11.90	11.90	1.1	11,658	0.01%
2024/08/12	2.1	12.05	4	11.95	11.95	-1.9	11,769	-0.02%
2024/08/09	0	12.00	0	0.00	11.85	0	11,824	0.00%
2024/08/08	2.1	11.71	4	11.76	11.80	-1.9	11,825	-0.02%
2024/08/07	8.1	11.56	2	11.95	11.95	6.1	11,896	0.05%
2024/08/06	8	11.61	16	11.18	11.25	-8	11,922	-0.07%
2024/08/05	30.2	12.13	5	11.80	11.75	25.2	11,965	0.21%
2024/08/02	18.3	13.29	4	13.35	13.05	14.3	11,953	0.12%
2024/08/01	3	13.80	3.1	13.96	14.00	-0.1	12,050	0.00%
2024/07/31	20	13.90	9.1	13.91	13.80	10.9	12,330	0.09%
2024/07/30	37	13.40	30.3	13.48	13.65	6.8	12,990	0.05%
2024/07/29	18.5	13.87	17	13.76	13.65	1.5	14,177	0.01%
2024/07/26	28.5	13.78	48.1	13.53	13.90	-19.6	14,184	-0.14%
2024/07/23	190.1	14.05	168.7	13.84	13.95	21.4	14,484	0.15%	大買/大賣/
2024/07/22	475.9	15.01	480.1	14.35	13.70	-4.2	14,148	-0.03%	大買/大賣/
2024/07/19	91	13.97	84.2	14.34	14.70	6.8	12,391	0.05%
2024/07/18	16	13.43	42.1	13.45	13.40	-26.1	11,243	-0.23%
2024/07/17	6.7	13.06	24.1	13.01	12.95	-17.4	11,414	-0.15%
2024/07/16	9	12.81	15.2	12.76	12.75	-6.2	12,760	-0.05%
2024/07/15	9.1	12.52	0	0.00	12.45	9.1	14,778	0.06%
2024/07/12	4.2	12.25	1	12.30	12.25	3.2	15,783	0.02%
2024/07/11	2.4	12.38	13	12.40	12.35	-10.6	16,064	-0.07%
2024/07/10	0	0.00	21	12.70	12.70	-21	16,105	-0.13%
2024/07/09	4.3	12.41	1	12.35	12.40	3.3	16,262	0.02%
2024/07/08	9.3	12.94	1	12.85	12.75	8.3	16,385	0.05%
2024/07/05	10	12.90	2	12.81	12.85	8	16,391	0.05%
2024/07/04	2.2	12.74	3	12.65	12.60	-0.8	16,525	0.00%
2024/07/03	0	0.00	2	12.55	12.60	-2	16,493	-0.01%
2024/07/02	0	12.40	10	12.35	12.45	-10	16,488	-0.06%
2024/07/01	1	12.45	15	12.44	12.35	-14	16,484	-0.08%
2024/06/28	3.1	12.25	4	12.26	12.25	-0.9	16,483	-0.01%
2024/06/27	4	12.30	2	12.40	12.25	2	16,465	0.01%
2024/06/26	2	12.38	4	12.46	12.35	-2	16,563	-0.01%
2024/06/25	3	12.67	12	12.39	12.60	-9	16,754	-0.05%
2024/06/24	23.3	12.65	7	12.64	12.55	16.3	16,746	0.10%
2024/06/21	2.1	12.20	0	0.00	12.25	2.1	16,544	0.01%
2024/06/20	3.2	12.22	1	12.25	12.20	2.2	16,553	0.01%
2024/06/19	1	12.15	2.1	12.20	12.15	-1.1	16,621	-0.01%
2024/06/18	0	0.00	1	12.25	12.25	-1	16,587	-0.01%
2024/06/17	1.2	12.15	0	0.00	12.15	1.2	16,554	0.01%
2024/06/14	0.3	12.37	0	0.00	12.20	0.3	16,526	0.00%
2024/06/13	11	12.15	11	12.05	12.05	0	16,479	0.00%
2024/06/12	4	12.11	0	0.00	12.15	4	16,436	0.02%
2024/06/11	28	12.51	1	12.55	12.30	27	16,393	0.16%
2024/06/07	13.2	12.90	6	12.85	12.75	7.2	16,312	0.04%
2024/06/06	4	12.28	11	12.29	12.30	-7	16,183	-0.04%
2024/06/04	22	12.76	31	12.68	12.65	-9	16,110	-0.06%
2024/06/03	1	12.80	1	12.90	12.90	0	16,063	0.00%
2024/05/31	2.5	12.80	12	12.78	12.65	-9.5	15,984	-0.06%
2024/05/30	16	12.56	5	12.54	12.45	11	15,853	0.07%
2024/05/29	3	12.52	2	12.45	12.60	1	15,810	0.01%
2024/05/28	8.2	12.64	8	12.57	12.60	0.2	15,733	0.00%
2024/05/27	2.2	12.14	0	0.00	12.15	2.2	15,633	0.01%
2024/05/24	25.1	12.05	29.9	11.93	12.05	-4.8	15,661	-0.03%
2024/05/23	9.5	12.02	6.9	11.95	12.00	2.6	15,634	0.02%
2024/05/22	50.2	12.47	22	12.22	12.25	28.2	15,493	0.18%
2024/05/21	29.4	12.60	33	12.50	12.45	-3.6	15,389	-0.02%
2024/05/20	25	12.75	25	12.85	12.70	0	15,328	0.00%
2024/05/17	33.5	12.68	30.3	12.75	12.75	3.2	15,348	0.02%
2024/05/16	3.1	12.70	9	12.69	12.60	-5.9	15,417	-0.04%
2024/05/15	38.5	12.59	25	12.36	12.35	13.5	15,317	0.09%
2024/05/14	22.2	12.54	21	12.45	12.45	1.2	15,247	0.01%
2024/05/13	105.7	12.65	122.1	12.46	12.55	-16.4	15,185	-0.11%	大買/大賣/
2024/05/10	39.1	12.66	25.5	12.60	12.65	13.6	15,080	0.09%
2024/05/09	35.4	12.91	22	12.74	12.55	13.4	15,134	0.09%
2024/05/08	38.2	12.92	29	12.96	12.85	9.2	14,906	0.06%
2024/05/07	32.4	13.07	22.5	12.97	12.90	9.9	14,699	0.07%
2024/05/06	115.7	14.18	125	13.90	13.60	-9.3	14,257	-0.07%	大買/大賣/
2024/05/03	80.7	14.17	92	14.20	14.35	-11.3	13,741	-0.08%
2024/05/02	38	14.00	116.1	14.27	14.35	-78.1	12,755	-0.61%	大賣/
2024/04/30	13	13.32	20	13.14	13.05	-7	11,413	-0.06%
2024/04/29	36	13.61	159.6	13.68	13.55	-123.6	11,145	-1.11%	大賣/鉅額交易
2024/04/26	20	13.13	32.1	13.16	13.35	-12	10,644	-0.11%
2024/04/25	31.6	13.13	49.3	12.89	13.05	-17.7	10,259	-0.17%
2024/04/24	25.5	12.66	28	12.73	12.80	-2.5	9,884	-0.03%
2024/04/23	207	13.18	59.5	13.22	12.65	147.5	9,504	1.55%	大買/鉅額交易
2024/04/22	292	13.98	227.8	13.88	12.90	64.1	8,789	0.73%	大買/大賣/
2024/04/19	487.2	13.77	429.9	13.90	13.75	57.4	7,166	0.80%	大買/大賣/
2024/04/18	110.3	12.90	15.1	12.98	13.00	95.2	5,000	1.90%	大買/
2024/04/17	23	11.51	11	11.68	11.85	12	3,944	0.30%
2024/04/16	16.8	10.97	3	10.77	10.80	13.8	3,635	0.38%
2024/04/15	2	11.18	3	11.25	11.10	-1	3,530	-0.03%
2024/04/12	37	10.96	0	0.00	11.05	37	3,331	1.11%
2024/04/11	2.5	10.71	15	10.60	10.75	-12.5	3,139	-0.40%
2024/04/10	16	10.92	5	10.87	10.95	11	3,025	0.36%
2024/04/09	5	10.70	2	10.60	10.60	3	2,785	0.11%
2024/04/08	0.1	10.56	6	10.60	10.60	-5.9	2,739	-0.21%
2024/04/03	1.1	10.31	0	0.00	10.40	1.1	2,688	0.04%
2024/04/02	1	10.55	3	10.48	10.45	-2	2,672	-0.07%
2024/04/01	3	10.55	3	10.55	10.55	0	2,627	0.00%
2024/03/29	6	10.61	2	10.60	10.50	4	2,592	0.16%
2024/03/28	9	10.59	4	10.51	10.55	5	2,467	0.20%
2024/03/27	1	10.30	0	0.00	10.25	1	2,255	0.04%
2024/03/26	0.1	10.05	0	0.00	10.00	0.1	2,220	0.00%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/22	8	10.19	6	10.16	10.10	2	2,204	0.09%
2024/03/21	0.1	9.88	2	9.89	9.91	-1.9	2,152	-0.09%
2024/03/20	0	9.88	2	9.82	9.80	-2	2,217	-0.09%
2024/03/19	0.1	9.88	0	0.00	9.85	0.1	2,241	0.00%
2024/03/18	0.1	9.85	0	0.00	9.85	0.1	2,266	0.01%
2024/03/15	3.6	9.83	0	0.00	9.79	3.6	2,270	0.16%
2024/03/14	0.1	9.93	0	0.00	9.87	0.1	2,291	0.01%
2024/03/13	1.4	9.95	0	0.00	9.91	1.4	2,306	0.06%
2024/03/12	0	0.00	4.1	10.05	10.05	-4.1	2,419	-0.17%
2024/03/11	1.2	10.00	3	9.99	10.00	-1.8	2,420	-0.08%
2024/03/08	0.2	10.03	0	0.00	9.88	0.2	2,414	0.01%
2024/03/07	3.3	10.15	0	10.10	10.05	3.3	2,398	0.14%
2024/03/06	0.4	10.25	0	0.00	10.15	0.4	2,375	0.01%
2024/03/05	0.2	10.13	0	0.00	10.10	0.2	2,363	0.01%
2024/03/04	0.4	10.34	0	0.00	10.20	0.4	2,353	0.02%
2024/03/01	1.1	10.40	1	10.55	10.30	0.1	2,337	0.01%
2024/02/29	1.2	10.38	1	10.45	10.45	0.2	2,311	0.01%
2024/02/27	1	10.25	1	10.30	10.20	0	2,204	0.00%
2024/02/26	0	10.14	0	0.00	10.15	0	2,200	0.00%
2024/02/23	2.6	10.22	0	0.00	10.10	2.6	2,282	0.11%
2024/02/22	0.5	10.35	1.9	10.30	10.25	-1.4	2,258	-0.06%
2024/02/21	3.4	10.19	0	0.00	10.15	3.4	2,232	0.15%
2024/02/20	2.2	10.22	2	10.30	10.20	0.2	2,326	0.01%
2024/02/19	1.1	10.06	2	10.20	10.20	-0.9	2,470	-0.04%
2024/02/16	0.8	9.89	1	9.89	9.90	-0.2	2,333	-0.01%
2024/02/15	0.1	9.85	0	0.00	9.84	0.1	2,294	0.00%
2024/02/05	3.6	9.66	0	0.00	9.60	3.6	2,258	0.16%