建國 (5515)-國泰-台南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
3,024張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.20	0	0.00	25.15	2	5,291	0.04%
2024/05/03	4.1	25.13	12	25.27	25.10	-7.9	5,247	-0.15%
2024/05/02	5.4	25.46	4	25.40	25.50	1.4	5,195	0.03%
2024/04/30	4.1	24.48	0	0.00	24.55	4.1	5,121	0.08%
2024/04/29	3.2	25.50	75	25.16	25.45	-71.8	5,054	-1.42%
2024/04/26	7	24.69	17.6	24.91	24.45	-10.6	4,982	-0.21%
2024/04/25	42	25.40	6	25.40	24.90	36	4,915	0.73%
2024/04/24	12	25.73	0	0.00	25.15	12	4,858	0.25%
2024/04/23	48.1	25.15	14	25.09	25.15	34.1	4,808	0.71%
2024/04/22	16.1	27.00	11.6	26.93	25.40	4.4	4,700	0.09%
2024/04/19	44	26.89	14.4	27.80	27.00	29.6	4,410	0.67%
2024/04/18	58.8	28.54	93	29.25	28.95	-34.2	4,116	-0.83%
2024/04/17	14	26.56	17.1	26.92	27.15	-3.1	3,770	-0.08%
2024/04/16	10.1	24.75	18.4	24.57	24.70	-8.3	3,625	-0.23%
2024/04/15	11.1	23.82	15	23.38	23.65	-3.9	3,519	-0.11%
2024/04/12	2	23.05	54.2	23.06	23.00	-52.2	3,427	-1.52%
2024/04/11	7	22.59	4.1	22.25	22.65	2.9	3,397	0.09%
2024/04/10	43.1	22.45	0	0.00	22.40	43.1	3,363	1.28%
2024/04/09	10	21.50	0	0.00	21.60	10	3,322	0.30%
2024/04/08	0	0.00	1	21.10	21.40	-1	3,383	-0.03%
2024/04/03	0	0.00	1	20.90	21.00	-1	3,358	-0.03%
2024/04/02	1.2	21.03	0	0.00	21.05	1.2	3,386	0.04%
2024/04/01	5.5	20.88	6	20.46	20.95	-0.5	3,368	-0.01%
2024/03/29	12.1	20.96	3	20.78	20.75	9.1	3,306	0.28%
2024/03/28	27.9	22.36	24	22.50	22.90	3.9	3,120	0.12%
2024/03/27	27.2	21.03	28.2	20.97	21.55	-1	2,748	-0.03%
2024/03/26	0	0.00	4	19.40	19.60	-4	2,521	-0.16%
2024/03/25	1	19.50	1	20.05	19.60	0	2,628	0.00%
2024/03/22	4	19.71	1	20.25	19.70	3	2,690	0.11%
2024/03/21	3	19.85	2.1	19.58	19.85	1	2,761	0.03%
2024/03/20	0.1	18.85	10.1	18.60	19.20	-10	2,809	-0.36%
2024/03/19	0.1	19.23	1.5	18.95	18.85	-1.4	3,061	-0.05%
2024/03/18	0.2	20.29	0	0.00	20.10	0.2	3,188	0.01%
2024/03/15	5.5	20.35	1	20.40	20.50	4.5	3,177	0.14%
2024/03/14	0.1	19.45	11	19.42	19.35	-10.9	2,969	-0.37%
2024/03/13	18.1	19.24	12	19.28	19.60	6.1	2,929	0.21%
2024/03/12	6	19.75	15	19.71	19.75	-9	2,888	-0.31%
2024/03/11	1.1	19.73	1	19.80	19.90	0.1	2,827	0.00%
2024/03/08	0	18.10	0	0.00	18.40	0	2,674	0.00%
2024/03/07	4	18.91	20	18.65	18.95	-16	2,632	-0.61%
2024/03/06	113	18.93	104	19.09	18.80	9	2,562	0.35%	大買/大賣/
2024/03/05	15	18.01	21	17.78	18.10	-6	2,384	-0.25%
2024/03/04	12	17.50	0	0.00	17.40	12	2,357	0.51%
2024/02/29	0.2	17.77	0	0.00	17.70	0.2	2,354	0.01%
2024/02/27	0.4	18.69	0	0.00	17.85	0.4	2,364	0.02%
2024/02/26	0.1	17.80	0	0.00	17.80	0.1	2,464	0.00%
2024/02/23	2	17.80	0	0.00	17.60	2	2,519	0.08%
2024/02/22	6	18.06	0	0.00	17.95	6	2,502	0.24%
2024/02/21	12	18.24	0	0.00	18.20	12	2,471	0.49%
2024/02/20	0	17.95	0	0.00	17.80	0	2,372	0.00%
2024/02/19	0	0.00	20	17.55	18.20	-20	2,348	-0.85%
2024/02/05	1	17.30	1	17.40	17.25	0	2,295	0.00%
2024/02/02	0	0.00	30	17.29	17.35	-30	2,274	-1.32%
2024/02/01	1	17.10	0	0.00	17.05	1	2,260	0.04%
2024/01/31	2	17.30	5	17.20	17.25	-3	2,252	-0.13%
2024/01/25	0	17.30	0	0.00	17.30	0	2,250	0.00%
2024/01/24	53	17.56	0	0.00	17.60	53	2,242	2.36%
2024/01/16	0	0.00	0.5	17.10	17.00	-0.5	2,163	-0.02%
2024/01/15	0	0.00	1	17.25	17.25	-1	2,145	-0.05%
2024/01/10	5	17.35	0	0.00	17.30	5	2,113	0.24%
2024/01/09	1	17.50	70	17.46	17.65	-69	2,104	-3.28%
2024/01/08	43	17.85	0	0.00	17.90	43	2,068	2.08%
2024/01/05	2	18.00	1	18.10	17.90	1	2,053	0.05%
2024/01/04	2	17.85	0.1	17.85	17.70	1.9	2,021	0.09%
2024/01/03	2	17.80	0	0.00	18.00	2	1,993	0.10%
2024/01/02	0.5	17.95	0	0.00	17.95	0.5	1,959	0.03%
2023/12/29	2.1	17.16	1	17.20	17.25	1.1	1,846	0.06%
2023/12/28	1	17.30	3	17.25	17.30	-2	1,822	-0.11%
2023/12/27	1	16.85	0	0.00	16.85	1	1,764	0.06%
2023/12/26	2	17.20	0	0.00	17.10	2	1,738	0.12%
2023/12/25	25	17.35	0.1	17.60	17.20	25	1,713	1.46%
2023/12/22	1	17.80	16	17.80	17.80	-15	1,668	-0.90%
2023/12/21	6	17.98	1	17.95	17.90	5	1,635	0.31%
2023/12/20	4	18.10	31	18.25	18.05	-27	1,572	-1.72%
2023/12/19	28	18.26	4	18.35	18.40	24	1,427	1.68%
2023/12/18	3	17.97	0	0.00	18.50	3	1,290	0.23%
2023/12/15	10	18.60	515.1	18.35	18.00	-505.1	1,173	-43.05%	大賣/鉅額交易
2023/12/14	24	18.27	22	18.36	18.70	2	1,073	0.19%
2023/12/13	3	18.00	22	17.95	18.00	-19	779	-2.44%
2023/12/12	1	15.50	0	0.00	16.40	1	549	0.18%
2023/12/11	20	15.25	10	15.35	15.70	10	502	1.99%
2023/12/05	1	15.05	0	0.00	15.10	1	491	0.20%
2023/12/04	0	0.00	2	15.25	15.20	-2	494	-0.40%
2023/12/01	0	0.00	15	15.15	15.15	-15	495	-3.03%
2023/11/30	0	0.00	12	15.12	15.10	-12	508	-2.36%
2023/11/29	2	15.25	44	15.13	15.15	-42	511	-8.21%
2023/11/28	0	0.00	0	15.25	15.25	0	503	0.00%
2023/11/27	9	15.28	0	0.00	15.20	9	497	1.81%
2023/11/24	11	15.42	10	15.34	15.45	1	485	0.21%
2023/11/23	89	15.63	45	15.77	15.60	44	465	9.46%
2023/11/22	22	15.15	0	0.00	15.25	22	354	6.21%
2023/11/20	0	0.00	7	14.25	14.30	-7	291	-2.40%
2023/11/17	12.1	14.18	0	0.00	14.15	12.1	299	4.03%
2023/11/15	2	13.95	0	0.00	14.20	2	297	0.67%
2023/11/07	0	0.00	50	13.65	13.65	-50	329	-15.18%
2023/11/06	1	13.70	0	0.00	13.75	1	328	0.30%
2023/11/03	0	13.80	0	0.00	13.80	0	322	0.00%
2023/11/01	1	13.50	0	0.00	13.70	1	324	0.31%
2023/10/31	0.1	13.50	0	0.00	13.50	0.1	326	0.03%
2023/10/30	2	13.30	0	0.00	13.35	2	330	0.60%
2023/10/20	1	13.35	0	0.00	13.40	1	382	0.26%
2023/10/13	2	13.60	0	0.00	13.60	2	386	0.52%
2023/10/12	0	0.00	1	13.65	13.60	-1	395	-0.25%
2023/10/11	2	13.70	0	0.00	13.60	2	401	0.50%
2023/10/06	2	13.65	0	0.00	13.75	2	403	0.50%
2023/10/05	0	0.00	1	13.70	13.70	-1	406	-0.25%
2023/10/02	1	13.85	0	0.00	13.85	1	407	0.25%
2023/09/25	1	13.80	0	0.00	13.90	1	418	0.24%
2023/09/21	1	14.00	0	0.00	13.90	1	417	0.24%
2023/09/15	25	14.05	0	0.00	14.15	25	411	6.08%
2023/09/12	0	0.00	70	13.85	13.95	-70	404	-17.29%
2023/09/11	0	0.00	124	14.05	13.85	-124	402	-30.83%	大賣/鉅額交易
2023/09/07	0	0.00	178	14.41	14.20	-178	393	-45.25%	大賣/鉅額交易
2023/09/06	1	14.55	2	14.55	14.55	-1	387	-0.26%
2023/09/05	1	14.40	46	14.40	14.55	-45	395	-11.39%
2023/09/04	0	0.00	187	14.25	14.30	-187	383	-48.74%	大賣/鉅額交易
2023/09/01	0	0.00	9	14.15	14.20	-9	386	-2.33%
2023/08/31	0	0.00	1	14.10	14.10	-1	384	-0.26%
2023/08/30	0	0.00	7	14.05	14.05	-7	386	-1.81%
2023/08/29	0	13.95	0	0.00	14.05	0	389	0.00%
2023/08/25	0	14.05	0	0.00	14.15	0	397	0.00%
2023/08/24	1	14.00	0	0.00	14.05	1	396	0.25%
2023/08/23	0.1	13.90	520	13.97	13.95	-520	393	-132.22%	大賣/鉅額交易
2023/08/17	0	14.10	46	13.90	14.05	-46	389	-11.81%
2023/08/16	0	0.00	25	13.95	14.05	-25	389	-6.42%
2023/08/15	1	13.95	0	0.00	14.00	1	386	0.26%
2023/08/11	1	14.10	3	14.10	14.10	-2	364	-0.55%
2023/08/08	0.1	14.40	0	0.00	14.40	0.1	386	0.03%
2023/08/02	5	14.26	0	0.00	14.30	5	377	1.32%
2023/07/31	19	14.50	0	0.00	14.45	19	357	5.31%
2023/07/25	55	13.37	3	13.40	13.40	52	313	16.61%
2023/07/24	19	13.38	0	0.00	13.35	19	311	6.10%
2023/07/21	10	13.39	0	0.00	13.35	10	312	3.20%
2023/07/20	26.1	13.20	1	13.20	13.30	25.1	312	8.04%
2023/07/19	45	13.29	0	0.00	13.25	45	318	14.11%
2023/07/17	3	14.45	0	0.00	14.45	3	314	0.95%
2023/07/14	0	14.25	0	0.00	14.35	0	304	0.01%
2023/07/13	1	14.25	0	0.00	14.25	1	298	0.34%
2023/07/04	10	14.35	0	0.00	14.40	10	283	3.53%
2023/07/03	23	14.30	0	0.00	14.40	23	286	8.03%
2023/06/30	10	14.30	0	0.00	14.30	10	292	3.42%
2023/06/29	10	14.32	0	0.00	14.35	10	296	3.37%
2023/06/28	4.1	14.33	0	0.00	14.35	4.1	297	1.38%
2023/06/27	88	14.37	0	0.00	14.40	88	302	29.13%
2023/06/26	63	14.31	0	0.00	14.35	63	303	20.73%
2023/06/21	14	14.21	0	0.00	14.30	14	310	4.51%
2023/06/19	90.1	14.25	0	0.00	14.20	90.1	318	28.28%
2023/06/16	60	14.18	0	0.00	14.25	60	320	18.74%
2023/06/15	9	14.20	0	0.00	14.25	9	324	2.77%
2023/06/14	16	14.25	0	0.00	14.25	16	331	4.83%
2023/06/13	28	14.25	0	0.00	14.25	28	357	7.84%
2023/06/12	18	14.21	0	0.00	14.25	18	355	5.06%
2023/06/09	112	14.36	0	0.00	14.35	112	352	31.80%	大買/鉅額交易
2023/06/06	7	14.22	0	0.00	14.20	7	325	2.15%
2023/06/02	66	14.14	0	0.00	14.15	66	320	20.59%
2023/06/01	38	14.01	0	0.00	14.05	38	317	11.97%
2023/05/31	49	14.10	0	0.00	14.10	49	312	15.70%
2023/05/29	21	14.10	0	0.00	14.10	21	308	6.81%
2023/05/26	8	14.05	0	0.00	14.05	8	305	2.62%
2023/05/25	23	14.01	0	0.00	14.05	23	302	7.61%
2023/05/24	56	13.99	0	0.00	14.00	56	299	18.71%
2023/05/23	77	14.04	6	14.05	14.05	71	296	23.98%
2023/05/22	81	13.90	3	13.90	14.00	78	292	26.67%
2023/05/19	56	13.88	0	0.00	13.85	56	289	19.36%
2023/05/18	4	13.95	0	0.00	13.95	4	284	1.41%
2023/05/17	31	13.94	1	14.00	13.95	30	279	10.74%
2023/05/16	159	13.88	0	0.00	13.80	159	270	58.87%	大買/鉅額交易
2023/05/15	108	13.57	0	0.00	13.45	108	255	42.28%	大買/鉅額交易
2023/05/12	13	13.18	0	0.00	13.25	13	240	5.40%
2023/05/11	66	13.28	0	0.00	13.15	66	237	27.74%
2023/05/03	1	13.15	0	0.00	13.10	1	227	0.44%
2023/04/28	4	12.90	0	0.00	13.00	4	227	1.76%
2023/04/26	0	12.85	0	0.00	12.85	0	225	0.02%
2023/04/25	0	0.00	31	12.81	12.75	-31	223	-13.85%
2023/04/24	0	0.00	356	12.82	12.90	-356	221	-161.01%	大賣/鉅額交易
2023/04/20	0	0.00	40	13.01	12.95	-40	209	-19.08%
2023/04/19	0	0.00	1	13.10	13.10	-1	206	-0.48%
2023/04/18	1	13.30	0	0.00	13.20	1	203	0.49%
2023/03/20	4	12.70	4	12.65	12.80	0	123	0.00%
2023/03/08	13	11.90	0	0.00	11.95	13	79	16.34%
2023/03/06	2	11.80	0	0.00	11.80	2	78	2.55%
2023/03/03	6	11.80	0	0.00	11.75	6	78	7.68%
2023/02/17	2	11.40	0	0.00	11.50	2	79	2.50%
2023/02/10	2	11.45	0	0.00	11.40	2	80	2.47%
2023/02/09	3	11.45	0	0.00	11.45	3	81	3.66%
2023/02/08	64	11.54	0	0.00	11.50	64	82	77.42%
2022/10/24	0	0.00	1	11.00	11.00	-1	176	-0.57%
2022/10/21	0	0.00	1	11.00	10.95	-1	177	-0.56%
2022/10/20	0	0.00	0.1	11.00	11.00	-0.1	177	-0.05%
2022/10/17	0	0.00	1	10.95	11.00	-1	179	-0.56%
2022/10/11	0	11.30	0	0.00	11.30	0	174	0.02%
2022/10/07	0	11.50	5	11.40	11.45	-5	172	-2.87%
2022/09/27	0	0.00	1	11.70	11.65	-1	179	-0.56%
2022/09/14	0	12.00	0	0.00	11.95	0	192	0.00%
2022/07/29	0.1	13.65	0	0.00	13.65	0.1	258	0.04%
2022/07/22	49	13.65	0	0.00	13.65	49	247	19.83%
2022/07/21	18	13.64	0	0.00	13.65	18	248	7.25%
2022/07/20	15	13.65	0	0.00	13.65	15	248	6.04%
2022/07/12	2	13.30	0	0.00	13.30	2	253	0.79%
2022/06/01	0	0.00	5	14.35	14.35	-5	256	-1.95%
2022/05/23	9	14.08	0	0.00	14.05	9	223	4.03%
2022/05/20	0	0.00	1	14.10	14.05	-1	220	-0.45%
2022/05/12	1	13.90	1	13.90	13.90	0	204	0.00%
2022/04/28	0	13.60	0	0.00	13.70	0	198	0.02%
2022/04/19	0	13.75	0	0.00	13.90	0	205	0.00%
2022/04/13	0.1	13.90	1	14.00	13.85	-0.9	211	-0.45%
2022/04/11	38	13.90	0	0.00	13.95	38	210	18.06%
2022/04/07	0	0.00	3	14.08	14.05	-3	215	-1.39%
2022/04/06	0	14.05	0	0.00	14.15	0	215	0.02%
2022/04/01	78	14.18	0	0.00	14.20	78	217	35.84%
2022/03/30	15	14.15	0	0.00	14.15	15	217	6.89%
2022/03/29	45	14.10	0	0.00	14.10	45	211	21.32%
2022/03/28	73	14.00	0	0.00	14.05	73	210	34.73%
2022/03/01	0	0.00	2	13.95	13.90	-2	249	-0.80%
2022/01/13	0	0.00	1	14.00	14.05	-1	281	-0.35%
2022/01/07	0	0.00	2	13.85	13.95	-2	276	-0.72%
2021/12/29	0	0.00	2	14.00	14.05	-2	262	-0.76%
2021/12/28	24	13.88	0	0.00	14.00	24	263	9.12%
2021/12/23	73	13.88	0	0.00	13.90	73	265	27.45%
2021/12/22	17	13.80	0	0.00	13.85	17	266	6.38%
2021/12/17	3	13.73	0	0.00	13.70	3	258	1.16%
2021/12/16	22	13.80	0	0.00	13.80	22	256	8.56%
2021/12/15	7	13.75	0	0.00	13.80	7	257	2.71%
2021/12/14	10	13.85	0	0.00	13.80	10	255	3.91%
2021/11/24	0	0.00	2	14.15	14.15	-2	225	-0.89%
2021/11/23	5	14.05	0	0.00	14.15	5	222	2.24%
2021/11/22	1	14.15	0	0.00	14.20	1	221	0.45%
2021/11/19	2	14.05	4	14.20	14.05	-2	222	-0.90%
2021/11/18	0	0.00	20	14.10	14.10	-20	217	-9.18%
2021/11/17	2	14.05	0	0.00	14.00	2	211	0.95%
2021/11/15	0	0.00	1	14.00	13.90	-1	204	-0.49%
2021/10/27	1	13.10	0	0.00	13.20	1	286	0.35%
2021/10/22	0	0.00	4	13.15	13.10	-4	310	-1.29%
2021/10/15	0	13.30	0	0.00	13.00	0	365	0.00%
2021/10/13	4	12.90	0	0.00	12.95	4	514	0.78%
2021/09/29	41	13.45	0	0.00	13.45	41	642	6.38%
2021/09/24	46	13.53	0	0.00	13.50	46	764	6.01%
2021/09/23	20	13.45	0	0.00	13.45	20	790	2.53%
2021/09/22	41	13.39	0	0.00	13.35	41	823	4.98%
2021/09/17	15	13.60	0	0.00	13.60	15	842	1.78%
2021/09/16	24	13.60	0	0.00	13.60	24	901	2.66%
2021/09/14	19	13.70	0	0.00	13.70	19	933	2.04%
2021/09/13	1	13.60	4	13.70	13.65	-3	941	-0.32%
2021/09/09	20	13.50	0	0.00	13.50	20	941	2.12%
2021/09/08	32	13.42	0	0.00	13.35	32	942	3.40%
2021/09/07	12	13.40	0	0.00	13.35	12	943	1.27%
2021/09/06	109	13.43	0	0.00	13.40	109	946	11.51%	大買/鉅額交易
2021/09/03	34	13.45	0	0.00	13.45	34	945	3.60%
2021/08/30	0	0.00	1	13.40	13.45	-1	955	-0.10%
2021/08/26	2	13.30	0	0.00	13.30	2	952	0.21%
2021/08/24	2	13.10	0	0.00	13.20	2	956	0.21%
2021/08/23	4	13.15	0	0.00	13.15	4	958	0.42%
2021/08/19	60	12.84	0	0.00	12.75	60	963	6.22%
2021/08/18	10	12.75	0	0.00	12.95	10	962	1.04%
2021/08/17	4	12.85	0	0.00	12.80	4	960	0.42%
2021/08/16	0	0.00	4	13.20	13.00	-4	961	-0.42%
2021/08/11	1	14.35	0	0.00	14.25	1	949	0.11%
2021/08/04	3	14.85	2	14.95	14.80	1	1,007	0.10%
2021/07/23	0	0.00	1	14.65	14.75	-1	1,142	-0.09%
2021/07/22	1	14.45	0	0.00	14.40	1	1,153	0.09%
2021/07/21	1	14.50	0	0.00	14.55	1	1,167	0.09%
2021/07/20	1	14.65	0	0.00	14.80	1	1,192	0.08%
2021/07/19	3	14.95	0	0.00	14.95	3	1,276	0.23%
2021/07/14	0	0.00	6	14.55	14.50	-6	1,642	-0.37%
2021/07/07	3	14.20	0	0.00	14.15	3	1,663	0.18%
2021/07/06	3	14.40	2	14.45	14.35	1	1,663	0.06%
2021/07/05	2	14.70	0	0.00	14.40	2	1,670	0.12%
2021/07/02	0	0.00	3	14.80	15.00	-3	1,632	-0.18%
2021/06/28	0	14.67	4	14.80	14.75	-4	1,533	-0.26%
2021/06/25	0	0.00	1	14.75	14.75	-1	1,522	-0.07%
2021/06/08	0	13.30	0	0.00	13.15	0	1,682	0.00%
2021/05/24	4	12.88	0	0.00	13.00	4	1,706	0.23%
2021/05/18	1	12.30	0	0.00	12.55	1	1,703	0.06%
2021/05/12	0	0.00	2	12.45	12.65	-2	1,651	-0.12%
2021/05/06	0	0.00	1	14.10	14.15	-1	1,576	-0.06%
2021/05/05	1	14.50	2	14.10	13.90	-1	1,558	-0.06%
2021/04/29	0	0.00	2	15.15	14.90	-2	1,450	-0.14%
2021/04/26	0	0.00	3	15.25	15.20	-3	1,396	-0.21%
2021/04/23	32	16.22	31	15.90	15.30	1	1,358	0.07%
2021/04/22	32	15.98	23	15.97	16.05	9	1,259	0.71%
2021/04/20	7	14.69	5	15.10	14.50	2	855	0.23%
2021/04/19	22	14.04	10	14.05	14.05	12	729	1.64%
2021/04/15	0	0.00	1	13.50	13.60	-1	695	-0.14%
2021/04/14	1	13.45	1	13.60	13.40	0	692	0.00%
2021/04/13	0	0.00	5	13.90	13.65	-5	679	-0.74%
2021/04/09	16	13.93	0	0.00	14.05	16	665	2.41%
2021/04/08	6	13.85	0	0.00	13.90	6	663	0.90%
2021/03/26	2	13.80	0.4	13.81	13.75	1.6	612	0.26%
2021/03/19	0.1	13.70	0	0.00	13.75	0.1	465	0.02%
2021/03/18	1	13.60	1	13.60	13.65	0	457	0.00%
2021/03/17	0.3	13.52	0	0.00	13.55	0.3	458	0.07%
2021/03/10	0.1	13.15	0	0.00	13.10	0.1	473	0.02%
2021/02/19	0	0.00	7	12.45	12.50	-7	537	-1.30%
2021/01/15	1	13.05	0	0.00	13.00	1	526	0.19%
2021/01/12	3	13.33	0	0.00	13.20	3	515	0.58%
2021/01/11	1	13.25	0	0.00	13.25	1	512	0.19%
2021/01/06	3	13.15	0	0.00	13.20	3	507	0.59%
2021/01/05	0	0.00	2	13.40	13.30	-2	504	-0.40%
2020/12/29	1	13.15	1	13.15	13.15	0	470	0.00%
2020/12/21	0	0.00	1	12.85	12.85	-1	470	-0.21%
2020/12/10	2	12.70	17	12.85	12.70	-15	465	-3.22%
2020/12/08	9	12.96	0	0.00	13.00	9	463	1.94%
2020/12/01	5	13.13	0	0.00	13.25	5	439	1.14%
2020/11/30	6	13.19	6	13.26	13.20	0	437	0.00%
2020/11/24	5	12.45	0	0.00	12.55	5	442	1.13%
2020/11/13	0	0.00	20	12.10	12.15	-20	460	-4.34%
2020/11/11	2	12.15	0	0.00	12.15	2	501	0.40%
2020/11/06	1	11.80	0	0.00	11.85	1	528	0.19%
2020/11/02	1	11.65	0	0.00	11.80	1	566	0.18%
2020/10/30	2	11.80	0	0.00	11.70	2	579	0.34%
2020/10/29	2	11.78	0	0.00	11.75	2	589	0.34%
2020/10/26	1	12.00	0	0.00	12.00	1	597	0.17%
2020/10/23	1	11.95	0	0.00	12.00	1	599	0.17%
2020/10/21	1	12.05	0	0.00	11.95	1	629	0.16%
2020/10/20	1	12.00	0	0.00	12.10	1	633	0.16%
2020/10/19	1	11.95	0	0.00	12.05	1	642	0.16%
2020/10/16	1	11.85	0	0.00	11.90	1	651	0.15%
2020/10/15	1	11.75	0	0.00	11.80	1	670	0.15%
2020/10/14	1	11.85	0	0.00	11.85	1	682	0.15%
2020/10/13	1	12.05	0	0.00	11.80	1	694	0.14%
2020/10/12	1	12.05	0	0.00	11.95	1	710	0.14%
2020/10/08	1	12.20	0	0.00	12.15	1	717	0.14%
2020/10/07	1	12.10	0	0.00	12.20	1	729	0.14%
2020/09/23	0	0.00	6	12.35	12.25	-6	852	-0.70%
2020/09/18	1	12.50	0	0.00	12.45	1	843	0.12%
2020/09/17	5	12.39	0	0.00	12.45	5	841	0.59%
2020/09/01	0	0.00	1	12.65	12.65	-1	772	-0.13%
2020/08/31	1	12.55	0	0.00	12.50	1	761	0.13%
2020/07/23	0	0.00	1	11.10	11.15	-1	576	-0.17%
2020/07/21	1	10.70	0	0.00	10.75	1	586	0.17%
2020/07/16	0	0.00	1	11.25	11.30	-1	567	-0.18%
2020/07/14	1	11.15	0	0.00	11.00	1	547	0.18%
2020/06/01	0	0.00	5	10.40	10.30	-5	468	-1.07%
2020/04/24	0	0.00	3	9.80	9.98	-3	386	-0.78%
2020/04/13	0	0.00	1	9.25	9.28	-1	318	-0.31%
2020/03/30	1	8.02	0	0.00	8.14	1	338	0.30%
2020/03/23	0	7.15	0	0.00	7.13	0	313	0.00%
2020/02/25	0	9.97	0	0.00	9.97	0	320	0.00%
2020/02/20	0	9.96	0	0.00	10.00	0	363	0.00%
2020/02/17	0	9.97	0	0.00	10.00	0	398	0.00%
2020/01/30	0	0.00	0.8	9.92	9.99	-0.8	444	-0.18%
2019/12/18	0	0.00	4	10.60	10.60	-4	550	-0.73%
2019/10/24	0	0.00	7	10.20	10.20	-7	387	-1.81%
2019/10/23	0	0.00	5	10.20	10.20	-5	387	-1.29%
2019/09/23	0	0.00	9	10.00	10.00	-9	351	-2.56%
2019/09/18	10	10.25	0	0.00	10.10	10	343	2.91%
2019/07/18	5	10.30	0	0.00	10.30	5	277	1.80%
2019/03/26	10	10.10	0	0.00	10.15	10	87	11.40%
2018/09/19	0	0.00	2	11.83	11.50	-2	310	-0.64%
2018/09/18	0	0.00	3	11.73	11.70	-3	298	-1.01%
2018/09/17	0	0.00	1	11.55	11.55	-1	289	-0.35%
2018/09/04	0	0.00	7	11.29	11.15	-7	277	-2.52%
2018/08/24	0	0.00	7	11.20	11.15	-7	282	-2.48%
2018/08/23	0	0.00	5	11.18	11.20	-5	285	-1.75%
2018/05/25	0	0.00	3	12.10	11.90	-3	647	-0.46%
2018/05/18	0	0.00	2	11.60	11.80	-2	624	-0.32%
2018/05/17	0	0.00	3	11.75	11.70	-3	620	-0.48%
2018/05/07	3	11.95	0	0.00	12.00	3	585	0.51%
2018/04/12	1	11.30	0	0.00	11.30	1	608	0.16%
2018/03/06	1	11.45	0	0.00	11.45	1	455	0.22%