• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.11%
  • 成交量
    1,323張
  • 產業
    上櫃 其他電子類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聖暉* (5536)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221464.001455.00455.0001,2400.00%
2025/01/202452.5000.00450.5021,2600.16%
2025/01/1600.000.2405.05411.50-0.21,251-0.01%
2025/01/150.2391.950403.00394.500.21,2330.01%
2025/01/140390.0000.00402.0001,2280.00%
2025/01/1300.000.1399.00392.00-0.11,225-0.01%
2025/01/1000.004.4396.99395.50-4.41,218-0.36%
2025/01/093.2386.080.2392.83385.5031,2160.25%
2025/01/080.4386.010.1390.83390.000.31,2260.03%
2025/01/0700.000.5391.79390.00-0.51,250-0.04%
2025/01/061.5378.1500.00381.501.51,2550.12%
2025/01/030383.400.6380.24384.00-0.61,248-0.05%
2025/01/020.2367.350.3371.30367.00-0.11,220-0.01%
2024/12/310.2368.400.2369.00371.5001,2140.00%
2024/12/300.3362.9000.00358.500.31,2140.02%
2024/12/270.1367.000.1368.50362.5001,1940.00%
2024/12/260.1363.500.2374.88376.00-0.21,170-0.01%
2024/12/251365.060.1368.75366.500.91,1340.08%
2024/12/240.2360.5700.00364.000.21,1060.01%
2024/12/230.3363.980.1368.50367.000.21,0820.01%
2024/12/205378.805.1373.41370.00-0.11,056-0.01%
2024/12/1900.000.3364.03367.50-0.31,020-0.03%
2024/12/180.1352.4900.00356.500.19800.01%
2024/12/170.1356.000.4360.25356.50-0.3955-0.03%
2024/12/160.1342.500.1350.50353.5009220.00%
2024/12/130.1350.0000.00352.000.19100.01%
2024/12/1200.000364.50352.5009120.00%
2024/12/100355.500.2358.38359.50-0.2910-0.02%
2024/12/091360.003.6358.68362.00-2.6922-0.28%
2024/12/060.3347.761.8352.54348.50-1.5919-0.16%
2024/12/050.2327.500.1327.50327.500.19070.01%
2024/12/0400.000.1322.00320.50-0.1915-0.01%
2024/12/030.2319.170.1320.00319.000.19330.01%
2024/12/021.3311.1900.00314.001.39700.13%
2024/11/281309.5000.00308.0019640.10%
2024/11/271.3309.2300.00313.001.39570.14%
2024/11/260.1321.0000.00317.000.19470.01%
2024/11/250.2325.002322.50323.00-1.8943-0.19%
2024/11/222.1337.220.1334.73327.0029370.21%
2024/11/210.1331.500.3322.83325.50-0.3917-0.03%
2024/11/200.2312.8100.00306.500.28930.02%
2024/11/190.4318.131316.50316.50-0.6897-0.07%
2024/11/181.1319.970.1325.95320.0018960.11%
2024/11/1500.001.1319.00311.50-1.1889-0.12%
2024/11/1400.000.2318.46315.00-0.2894-0.02%
2024/11/130309.7500.00310.0008880.00%
2024/11/120.2307.9000.00310.500.28980.03%
2024/11/110.6327.7400.00319.500.68770.07%
2024/11/081348.000344.00346.0018530.11%
2024/11/070.4348.630348.50346.000.48520.04%
2024/11/0600.000.1362.50352.00-0.1842-0.01%
2024/11/050.2347.501.1349.33355.00-0.9834-0.11%
2024/11/040.1349.500.1358.27352.0008220.00%
2024/11/010.2357.000.1354.50355.000.28250.02%
2024/10/301361.5000.00356.0018230.12%
2024/10/2900.001357.02355.00-1813-0.12%
2024/10/2800.000.2369.44363.00-0.2800-0.02%
2024/10/252358.751.1352.17353.500.97650.12%
2024/10/242354.503.2350.04348.00-1.2755-0.16%
2024/10/232347.500.1346.50344.5027370.26%
2024/10/2200.001.1335.59332.00-1.1732-0.15%
2024/10/211331.501332.50332.0007360.00%
2024/10/1800.000.1332.50326.50-0.1739-0.01%
2024/10/170.2327.5100.00326.500.27360.02%
2024/10/161.3332.6200.00330.501.37290.18%
2024/10/150.1345.0000.00343.000.17200.01%
2024/10/142349.002.2342.71342.00-0.2707-0.03%
2024/10/111325.701.2333.22333.00-0.1674-0.02%
2024/10/0900.000309.00308.5006610.00%
2024/10/080307.5000.00308.0006620.00%
2024/10/070.2308.3100.00307.000.26630.03%
2024/10/0400.000.1312.00310.50-0.1665-0.02%
2024/10/010.2305.8100.00307.000.26600.03%
2024/09/300.1312.000.2312.00307.00-0.1678-0.01%
2024/09/270.3317.7500.00313.500.36850.04%
2024/09/250.4325.721326.00324.00-0.7686-0.09%
2024/09/240.1332.9700.00334.000.16870.01%
2024/09/2300.000334.50332.5006920.00%
2024/09/2000.000331.14326.0007200.00%
2024/09/1800.000326.00322.5007250.00%
2024/09/160.1329.000328.00329.000.17230.01%
2024/09/132319.002328.47328.5007170.00%
2024/09/1200.000315.00315.5007040.00%
2024/09/110.1306.0000.00308.000.16940.01%
2024/09/102.1316.555315.00312.00-3689-0.43%
2024/09/094308.252305.99306.0026790.29%
2024/09/062305.002301.51301.5006790.00%
2024/09/052296.751294.51291.5016810.15%
2024/09/041.2298.201296.51292.000.16900.02%
2024/09/032284.002299.00299.5006910.00%
2024/09/020.1273.5000.00272.500.16740.01%
2024/08/301277.501275.50279.0006980.00%
2024/08/291277.0000.00276.0017240.14%
2024/08/2800.002281.50280.00-2749-0.27%
2024/08/2700.000280.00282.0007710.00%
2024/08/2300.001274.50277.50-1826-0.12%
2024/08/2100.001278.52280.00-1825-0.12%
2024/08/191.1275.950276.65278.5018140.13%
2024/08/163284.001283.00273.0028080.25%
2024/08/1500.001.2281.52274.00-1.2797-0.15%
2024/08/142272.251.1278.73280.000.97920.11%
2024/08/131262.001.1261.00262.50-0.1776-0.01%
2024/08/121255.502255.52261.50-1793-0.13%
2024/08/090.1251.501.4251.60252.00-1.4806-0.17%
2024/08/0800.000235.00236.0008050.00%
2024/08/0700.000.1229.75233.00-0.1807-0.01%
2024/08/061.1214.5500.00221.001.18070.14%
2024/08/050.1220.001220.50221.00-1803-0.12%
2024/08/020.2239.9900.00239.000.27940.03%
2024/08/011244.0000.00244.0017920.13%
2024/07/3000.000.1241.50246.50-0.1797-0.02%
2024/07/290248.500.1248.50245.5007930.00%
2024/07/2600.000.1244.50247.00-0.1794-0.01%
2024/07/230246.0000.00247.0007920.00%
2024/07/220.1245.701.2243.92245.50-1.1789-0.14%
2024/07/191252.000252.47252.0017800.13%
2024/07/180.3252.000253.30253.500.37770.04%
2024/07/160259.0000.00260.5007840.00%
2024/07/150261.3300.00261.5007980.00%
2024/07/1200.000.1259.57259.00-0.1799-0.01%
2024/07/111264.000266.00262.5018040.12%
2024/07/100267.330267.00265.0008170.00%
2024/07/0900.000259.50258.0008250.00%
2024/07/0500.001261.50265.50-1856-0.12%
2024/07/040.1256.5000.00257.500.18940.01%
2024/07/031259.5000.00258.5018840.11%
2024/07/024261.991263.00259.0038740.35%
2024/07/010.1265.0000.00263.500.18670.01%
2024/06/281264.000.5271.40264.000.58630.06%
2024/06/2700.000272.76272.0008550.00%
2024/06/264.1270.734.2269.24267.50-0.1851-0.01%
2024/06/250.4247.880.8247.72255.00-0.4823-0.05%
2024/06/190.1242.0000.00245.500.18310.01%
2024/06/140.8236.2900.00234.000.88450.09%
2024/06/1300.000250.00245.0008300.00%
2024/06/1200.000.2247.00252.00-0.2813-0.02%
2024/06/1100.001239.00240.50-1791-0.13%
2024/06/0600.000237.50235.5007440.00%
2024/06/032235.352234.00231.0006900.01%
2024/05/3100.000.1231.50233.50-0.1675-0.01%
2024/05/300.1230.000.4228.00229.50-0.3653-0.05%
2024/05/2900.000.1229.00227.50-0.1624-0.02%
2024/05/2200.000.2223.89223.00-0.2639-0.04%
2024/05/201223.5000.00225.0016690.15%
2024/05/171227.000227.00228.0016740.15%
2024/05/1600.000.2228.00229.00-0.2685-0.03%
2024/05/150221.000.7221.12222.00-0.7673-0.10%
2024/05/130204.5000.00206.5006460.00%
2024/05/0900.000204.00204.0006410.00%
2024/05/0800.001206.00208.00-1638-0.16%
2024/05/0700.000.2206.00205.50-0.2633-0.03%
2024/05/060206.000206.50206.0006330.00%
2024/05/0300.000206.50206.0006410.00%
2024/05/020.2205.7600.00205.000.26410.03%
2024/04/291205.0000.00207.0016360.16%
2024/04/260.3207.5000.00203.500.36370.05%
2024/04/240209.0000.00207.5006380.00%
2024/04/230.3202.0000.00202.000.36350.05%
2024/04/191.6203.971206.00203.000.66230.10%
2024/04/181214.5000.00214.0016130.16%
2024/04/170220.0000.00219.0006120.00%
2024/04/160214.250.2213.50213.50-0.2605-0.02%
2024/04/150227.581226.50222.00-1590-0.17%
2024/04/120227.700.3226.00230.00-0.3576-0.05%
2024/04/1111223.5011218.32217.5005440.00%
2024/04/101.2219.250.1223.19223.001.25320.22%
2024/04/0900.000.1207.50210.00-0.1488-0.02%
2024/03/2800.001204.50202.00-1456-0.22%
2024/03/2600.000198.50198.000442-0.01%
2024/03/2500.000204.00203.5004330.00%
2024/03/2200.000204.50205.0004280.00%
2024/03/210201.290.4201.25201.50-0.4417-0.09%
2024/03/180.2194.0000.00194.500.23930.05%
2024/03/150193.0000.00195.0003950.00%
2024/03/140193.5000.00191.5003920.00%
2024/03/130195.6300.00194.0003870.00%
2024/03/1200.001196.50195.00-1387-0.26%
2024/03/111192.000.1194.00191.500.93840.23%
2024/03/070200.0000.00200.5003660.00%
2024/03/060197.5000.00194.5003590.00%
2024/03/051193.5000.00193.0013550.28%
2024/03/040194.5000.00194.0003510.00%
2024/03/011193.0000.00192.5013480.29%
2024/02/290197.5000.00195.0003420.00%
2024/02/270.2196.0000.00192.000.23280.06%
2024/02/261.2202.6700.00202.001.23030.40%
2024/02/2200.000204.00204.5002940.00%
2024/02/212201.032202.50204.5002840.01%
2024/02/200.3195.0000.00194.500.32620.11%
2024/02/190.3188.0000.00191.000.32570.10%
2024/02/160.8185.0000.00183.000.82410.33%
2024/02/020180.5000.00179.5002410.00%
聖暉*去年營收改寫三紀錄 訂單看至2026年Anue鉅亨－20天前
...詳全文
聖暉前三季EPS達15.09元創歷年同期新高UDN聯合新聞網－2024/11/08
無塵室機電整合大廠聖暉*（5536）今日公布累計2024年前三季合併營收達207.6億元，年增13％，歸屬母公司業主純益......詳全文
日本工程師薪資已不比台灣高！銳澤拚當半導體建廠統包UDN聯合新聞網－2024/10/17
聖暉*（5536）集團衝刺海外業務，孫公司銳澤實業將扮演國際半導體工程進攻主箭頭。銳澤（7703）2024年4月日本分公......詳全文
聖暉* 相關文章