永固-KY (5546)-國泰-台南券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.10
漲跌
▼0.30
漲幅
-0.93%
成交量
5張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	29.80	0	0.00	30.05	1	38	2.57%
2024/04/03	1	30.15	0	0.00	29.95	1	39	2.56%
2024/03/27	1	29.80	0	0.00	30.00	1	39	2.56%
2024/03/20	0	0.00	0	29.40	29.15	0	38	-0.08%
2024/03/14	1	29.50	0	0.00	29.70	1	37	2.67%
2024/03/08	1	30.20	0	0.00	30.30	1	36	2.71%
2024/03/06	0	30.40	0	0.00	30.40	0	36	0.08%
2024/02/20	1	30.20	0	0.00	30.30	1	29	3.36%
2024/02/15	1	28.80	0	0.00	28.65	1	28	3.51%
2024/01/24	0	0.00	1	30.25	30.55	-1	34	-2.87%
2024/01/23	1	30.30	0	0.00	30.25	1	34	2.88%
2024/01/02	0	0.00	2	31.30	31.35	-2	29	-6.80%
2023/12/04	1	33.00	0	0.00	33.00	1	29	3.43%
2023/10/11	1	29.80	0	0.00	30.50	1	23	4.27%
2023/06/26	1	42.10	0	0.00	42.65	1	48	2.06%
2022/06/02	0	0.00	0	55.80	56.00	0	35	-0.07%
2022/03/22	3	60.20	0	0.00	60.80	3	48	6.17%
2022/03/21	0	0.00	3	61.57	61.50	-3	46	-6.40%
2022/03/14	10	60.50	0	0.00	60.70	10	46	21.52%
2022/03/10	0	0.00	1	59.70	61.00	-1	42	-2.34%
2022/03/08	0	0.00	1	59.80	58.70	-1	43	-2.28%
2021/09/30	0	0.00	1	67.10	67.20	-1	112	-0.89%
2021/09/29	0	0.00	1	68.40	68.20	-1	111	-0.89%
2021/09/23	0	0.00	10	62.50	65.80	-10	107	-9.27%
2021/09/22	5	55.96	5	59.46	59.90	0	104	0.00%
2021/09/17	5	59.00	0	0.00	60.00	5	104	4.81%
2021/09/15	5	63.00	0	0.00	62.70	5	101	4.92%
2021/09/06	1	64.10	2	64.25	64.50	-1	105	-0.94%
2021/08/10	0	0.00	1	69.20	69.40	-1	124	-0.81%
2021/08/06	1	74.80	0	0.00	75.00	1	138	0.72%
2021/08/05	3	75.43	0	0.00	75.10	3	137	2.19%
2021/08/03	1	75.10	0	0.00	75.20	1	139	0.72%
2021/07/08	1	75.00	0	0.00	74.80	1	199	0.50%
2021/05/31	0	0.00	1	79.90	80.20	-1	408	-0.24%
2021/05/06	1	78.00	0	0.00	77.50	1	492	0.20%
2021/05/03	2	79.00	0	0.00	78.80	2	528	0.38%
2021/04/26	2	79.40	0	0.00	80.00	2	569	0.35%
2021/04/07	1	80.50	0	0.00	81.60	1	619	0.16%
2021/04/01	1	81.00	0	0.00	81.00	1	616	0.16%
2021/02/17	0	0.00	1	83.00	83.40	-1	601	-0.17%
2021/01/22	1	84.80	0	0.00	84.90	1	549	0.18%
2021/01/15	0	0.00	1	81.50	80.20	-1	535	-0.19%
2021/01/04	1	78.70	1	79.00	79.50	0	489	0.00%
2020/12/18	1	79.00	0	0.00	80.10	1	465	0.21%
2020/11/27	0	0.00	1	82.00	83.20	-1	375	-0.27%
2020/11/03	1	79.00	0	0.00	79.60	1	340	0.29%
2020/11/02	0	0.00	1	77.80	79.50	-1	350	-0.29%
2020/10/28	0	0.00	1	79.40	78.80	-1	357	-0.28%
2020/10/27	0	0.00	1	77.00	77.20	-1	354	-0.28%
2020/10/16	0	0.00	1	75.10	74.50	-1	334	-0.30%
2020/09/09	0	0.00	4	70.00	70.80	-4	388	-1.03%
2020/09/04	2	69.20	0	0.00	69.90	2	391	0.51%
2020/09/02	2	70.90	0	0.00	70.30	2	396	0.50%
2020/08/19	1	73.00	0	0.00	73.70	1	469	0.21%
2020/08/18	0	0.00	1	74.20	74.20	-1	499	-0.20%
2020/08/12	1	72.50	0	0.00	73.50	1	617	0.16%
2020/07/29	0	0.00	2	64.60	65.40	-2	602	-0.33%
2020/07/20	1	63.00	0	0.00	63.30	1	655	0.15%
2020/07/15	1	65.00	0	0.00	65.00	1	684	0.15%
2020/06/29	1	65.00	0	0.00	65.20	1	821	0.12%
2020/06/23	1	66.00	0	0.00	65.70	1	869	0.12%
2020/06/11	1	62.30	0	0.00	62.50	1	1,049	0.10%
2020/06/03	0	0.00	1	61.10	61.10	-1	1,382	-0.07%
2020/05/29	1	63.50	0	0.00	63.50	1	1,662	0.06%
2020/05/25	0	0.00	1	66.50	70.00	-1	2,461	-0.04%
2020/05/22	0	0.00	1	63.70	65.30	-1	2,572	-0.04%
2020/05/21	0	0.00	1	60.20	60.80	-1	2,572	-0.04%
2020/05/20	1	59.30	2	59.70	59.60	-1	3,106	-0.03%