• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.515.9515.90-0.51,331-0.04%
2025/01/20115.90116.0516.0001,3400.00%
2025/01/17016.00116.2016.20-11,345-0.07%
2025/01/161.215.92316.0015.90-1.81,345-0.13%
2025/01/150.116.0500.0015.950.11,3500.01%
2025/01/14116.00116.1016.0501,3510.00%
2025/01/131015.8000.0015.70101,3540.74%
2025/01/101015.9500.0016.00101,3470.74%
2025/01/09316.0700.0015.6531,3310.23%
2025/01/0800.00516.3516.45-51,307-0.38%
2025/01/07116.502616.7416.50-251,299-1.92%
2025/01/061016.8000.0016.75101,2920.77%
2025/01/030.216.70116.7516.75-0.81,303-0.06%
2025/01/02116.65116.9016.9001,3110.00%
2024/12/31516.7000.0016.7051,3200.38%
2024/12/30116.7500.0016.8011,3600.07%
2024/12/27116.7500.0016.7511,3930.07%
2024/12/26616.9900.0016.9061,5230.39%
2024/12/25116.9000.0017.0011,7390.06%
2024/12/2300.00616.8516.85-61,822-0.33%
2024/12/201116.75116.7516.70101,8810.53%
2024/12/197.816.761016.7716.80-2.21,882-0.12%
2024/12/18117.00117.1017.1001,8730.00%
2024/12/1700.00117.1017.05-11,871-0.05%
2024/12/16817.171317.1517.00-51,872-0.27%
2024/12/12017.8000.0017.5001,8560.00%
2024/12/11417.7000.0017.5041,8570.22%
2024/12/101917.71118.1517.70181,8480.97%
2024/12/09317.953118.0018.00-281,846-1.52%
2024/12/05217.6000.0017.5521,8380.11%
2024/12/0426.517.6300.0017.6026.51,8421.44%
2024/12/0300.001518.0017.85-151,840-0.81%
2024/12/02317.7000.0017.7031,8350.16%
2024/11/29117.8000.0017.7011,8370.05%
2024/11/283217.7000.0017.70321,8361.74%
2024/11/27818.3300.0017.9581,8240.44%
2024/11/2600.00118.8518.70-11,798-0.06%
2024/11/2500.00118.7018.75-11,806-0.06%
2024/11/222.419.0900.0019.002.41,8360.13%
2024/11/2000.000.119.0518.80-0.11,783-0.01%
2024/11/19218.90419.0619.20-21,760-0.11%
2024/11/1800.00318.8718.95-31,738-0.17%
2024/11/15119.10219.1019.05-11,740-0.06%
2024/11/121218.711118.9418.8011,6590.06%
2024/11/1100.00518.3918.30-51,565-0.32%
2024/11/0800.00118.3017.90-11,549-0.06%
2024/11/07118.10118.1518.2001,5490.00%
2024/11/0500.00318.2017.95-31,569-0.19%
2024/11/0400.00118.3017.80-11,628-0.06%
2024/11/01117.60217.9318.10-11,709-0.06%
2024/10/2800.00317.9517.90-31,722-0.17%
2024/10/25117.9500.0017.8011,7330.06%
2024/10/24317.80117.9017.7521,7420.11%
2024/10/23217.9500.0017.8521,7510.11%
2024/10/222.317.96317.9517.90-0.81,765-0.04%
2024/10/21317.9700.0018.0531,7990.17%
2024/10/18117.9000.0017.9011,8380.05%
2024/10/1700.00118.1018.10-11,863-0.05%
2024/10/16117.70517.8517.85-41,869-0.21%
2024/10/1100.00317.8517.80-31,922-0.16%
2024/10/09318.0000.0017.8031,9470.15%
2024/10/08118.103.418.2018.15-2.41,973-0.12%
2024/10/07418.040.318.1018.153.72,0460.18%
2024/10/04318.30618.4018.35-32,137-0.14%
2024/10/01319.17219.1519.1512,1420.05%
2024/09/306.419.351219.2319.00-5.62,182-0.26%
2024/09/275.319.261619.0419.35-10.72,176-0.49%
2024/09/26718.34118.5518.0062,0800.29%
2024/09/25618.1700.0018.2562,0740.29%
2024/09/24218.106017.8018.20-582,055-2.82%
2024/09/23117.5000.0017.5012,0240.05%
2024/09/204.117.4400.0017.304.12,0570.20%
2024/09/19417.2500.0017.4042,0940.19%
2024/09/183917.39417.4517.30352,1271.65%
2024/09/103.117.00516.8216.80-1.92,413-0.08%
2024/09/09316.97217.0017.1012,4940.04%
2024/09/06117.2000.0017.2012,6160.04%
2024/09/04417.2300.0017.1543,3730.12%
2024/09/031117.9100.0017.90113,5630.31%
2024/09/02318.0000.0018.0034,1030.07%
2024/08/30118.2500.0018.2514,5010.02%
2024/08/28418.2300.0018.1044,7330.08%
2024/08/27118.25318.3518.35-24,980-0.04%
2024/08/26218.484218.1518.50-405,268-0.76%
2024/08/23417.75117.8517.8536,0040.05%
2024/08/2110.117.7000.0017.8010.16,8550.15%
2024/08/202017.8500.0017.80206,8750.29%
2024/08/19118.0000.0017.9016,8970.01%
2024/08/161117.99117.8517.85106,9430.14%
2024/08/15118.0000.0017.9516,9810.01%
2024/08/14117.801518.0017.75-147,023-0.20%
2024/08/1317.117.8400.0017.7017.17,1140.24%
2024/08/121017.93818.0518.0527,2480.03%
2024/08/091.118.05318.1017.75-1.97,556-0.03%
2024/08/08417.7600.0017.7548,0690.05%
2024/08/07317.48417.7318.15-18,507-0.01%
2024/08/06317.37218.0017.0018,7930.01%
2024/08/05617.45317.4017.0538,8880.03%
2024/08/0213.119.011019.3018.853.19,1220.03%
2024/08/01119.356719.2519.35-669,155-0.72%
2024/07/3100.00919.1519.10-99,167-0.10%
2024/07/302118.8000.0019.10219,2050.23%
2024/07/29318.7500.0018.7039,2440.03%
2024/07/264.218.7100.0018.954.29,3980.04%
2024/07/235319.2400.0019.20539,4720.56%
2024/07/223318.9400.0019.00339,5450.35%
2024/07/197.319.46419.2519.203.39,5100.04%
2024/07/181019.7100.0019.80109,4830.11%
2024/07/17120.0000.0019.9019,4660.01%
2024/07/16020.00120.0019.90-19,503-0.01%
2024/07/15219.8000.0019.9029,6050.02%
2024/07/12320.00120.0019.9529,5900.02%
2024/07/11419.9900.0020.1549,5830.04%
2024/07/10519.95319.9519.9029,5940.02%
2024/07/09920.073120.0820.00-229,601-0.23%
2024/07/0810820.3674.420.6420.5533.69,6150.35% 大買/
2024/07/0512421.28121.3521.351239,5221.29% 大買/鉅額交易
2024/07/04221.75221.6321.6009,4830.00%
2024/07/031.622.19722.2422.25-5.49,433-0.06%
2024/07/027621.2711.421.4221.5564.69,3140.69%
2024/07/01720.91221.4020.8559,2020.05%
2024/06/28121.20321.3321.15-29,173-0.02%
2024/06/2781.121.201.621.2421.0579.59,1520.87%
2024/06/261.121.282.321.2821.20-1.29,130-0.01%
2024/06/2510021.2500.0021.351009,1041.10%
2024/06/244.220.90221.0520.852.29,0740.02%
2024/06/21421.2310.121.2721.10-6.19,069-0.07%
2024/06/203.121.18421.1021.15-0.99,020-0.01%
2024/06/1910.221.5015.221.3221.05-58,996-0.06%
2024/06/18521.30121.2021.4548,9280.04%
2024/06/17721.1000.0021.1578,8990.08%
2024/06/14421.111.121.2321.302.98,8650.03%
2024/06/13620.84420.9320.7028,7970.02%
2024/06/1215.120.8720.220.9720.55-5.18,707-0.06%
2024/06/1135.223.661323.5022.6022.28,3270.27%
2024/06/071224.001124.1024.2017,9650.01%
2024/06/0691.224.478724.2924.204.27,7630.05%
2024/06/0542.223.794123.8724.151.27,2480.02%
2024/06/047.522.491822.6022.45-10.56,881-0.15%
2024/06/0310.522.951323.0522.90-2.56,814-0.04%
2024/05/3114.523.591623.7823.15-1.56,685-0.02%
2024/05/301023.612423.9023.45-146,477-0.22%
2024/05/29165.524.21102.324.3523.6063.36,2031.02% 大買/大賣/
2024/05/2868.123.5265.123.3823.6535,4450.06%
2024/05/272.322.0623.821.5321.80-21.64,830-0.45%
2024/05/24720.77520.8720.7524,6750.04%
2024/05/235.120.73920.7620.60-3.94,677-0.08%
2024/05/22221.15220.8021.1504,6660.00%
2024/05/212.120.55520.4720.55-2.94,653-0.06%
2024/05/2013.121.12321.0520.9010.14,6840.22%
2024/05/1720.221.33621.2021.3014.24,6580.30%
2024/05/163.121.68921.7821.95-5.94,568-0.13%
2024/05/1523.121.926122.0321.70-37.94,428-0.86%
2024/05/149521.8374.121.8022.0020.94,1190.51%
2024/05/1341.321.5628.121.4021.3513.23,6020.37%
2024/05/1055.120.7940.320.7720.7514.83,1890.46%
2024/05/099.120.333720.3020.30-27.92,889-0.97%
2024/05/0816.220.726.520.4419.859.72,7300.36%
2024/05/07519.72119.9019.7042,4220.17%
2024/05/06319.501.819.4219.401.22,3730.05%
2024/05/03219.730.219.6519.551.82,3470.08%
2024/05/0219.119.93519.8419.7014.12,3100.61%
2024/04/307.120.091020.2220.10-2.92,282-0.13%
2024/04/29119.7518719.5019.55-1862,135-8.71% 大賣/鉅額交易
2024/04/26119.405219.0719.35-512,060-2.48%
2024/04/251718.7500.0018.60171,9810.86%
2024/04/242218.75518.7918.85171,9900.85%
2024/04/23018.7000.0018.7502,0060.00%
2024/04/221518.82218.7818.55132,0140.65%
2024/04/196.118.4624.318.9818.55-18.21,982-0.92%
2024/04/18918.474618.4918.40-371,890-1.96%
2024/04/1600.00118.4018.40-11,925-0.05%
2024/04/15219.38519.5019.30-31,958-0.15%
2024/04/12319.378219.2219.45-791,975-4.00%
2024/04/11113.318.7100.0018.65113.31,9965.68% 大買/鉅額交易
2024/04/09618.78118.6518.6552,2120.23%
2024/04/087518.4400.0018.45752,2803.29%
2024/04/02018.5300.0018.4502,3100.00%
2024/04/01818.561018.5518.60-22,362-0.08%
2024/03/2900.00218.4018.45-22,439-0.08%
2024/03/280.118.65118.4518.40-0.92,567-0.03%
2024/03/271518.400.118.5518.4514.92,6590.56%
2024/03/267.118.5800.0018.557.12,8170.25%
2024/03/250.219.0000.0019.050.22,8370.01%
2024/03/22418.95118.9019.0532,9060.10%
2024/03/214019.0800.0019.05403,0851.30%
2024/03/201019.200.119.2019.059.93,1210.32%
2024/03/19319.3010.219.5219.45-7.23,173-0.23%
2024/03/1800.001019.4019.20-103,222-0.31%
2024/03/1523.218.8500.0019.6523.23,2690.71%
2024/03/14119.4500.0019.3513,2930.03%
2024/03/130.419.50219.4819.40-1.63,451-0.05%
2024/03/1100.006.719.9819.85-6.73,991-0.17%
2024/03/08019.501.319.3319.45-1.35,408-0.02%
2024/03/070.119.60319.6819.50-2.95,923-0.05%
2024/03/0500.00120.1020.10-16,441-0.02%
2024/03/04119.70019.8019.8017,0030.01%
2024/03/012.219.83619.9220.00-3.87,171-0.05%
2024/02/2900.00120.0020.10-17,190-0.01%
2024/02/27119.452.119.4019.30-1.17,128-0.02%
2024/02/232.119.82220.0319.650.17,1080.00%
2024/02/22320.13720.1520.10-47,088-0.06%
2024/02/213.120.159820.1220.05-94.97,042-1.35%
2024/02/202.219.775219.6119.70-49.86,968-0.71%
2024/02/1900.00319.3519.40-36,946-0.04%
2024/02/1612.119.2000.0019.2012.16,9430.17%
2024/02/15218.80218.8019.0506,9410.00%
2024/02/05518.7630.118.7918.85-25.16,951-0.36%
2024/02/02719.212719.0019.05-206,947-0.29%
2024/02/01219.6000.0019.5526,9230.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章