劍湖山 (5701)-國泰-台南券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.86
漲跌
▼0.08
漲幅
-1.35%
成交量
93張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.4	6.02	6.01	-0.4	88	-0.45%
2024/05/16	0	0.00	2	6.20	6.21	-2	90	-2.22%
2024/04/29	0	0.00	1	6.14	6.20	-1	86	-1.16%
2024/04/24	1	5.52	0	0.00	5.51	1	81	1.23%
2024/04/19	0	5.66	0	0.00	5.66	0	81	0.00%
2024/04/18	0	5.79	0.1	5.85	5.56	-0.1	79	-0.17%
2024/04/16	0	5.59	0	0.00	5.41	0	78	0.00%
2024/04/15	0	5.73	0	6.00	5.60	0	78	0.00%
2024/04/12	0	5.67	0	5.90	5.67	0	78	-0.01%
2024/04/11	0	5.72	1	5.90	5.61	-1	78	-1.26%
2024/04/10	0	5.54	0	0.00	5.60	0	77	0.00%
2024/04/08	1	5.50	0	0.00	5.61	1	75	1.32%
2024/04/01	0	5.76	0	0.00	5.65	0	74	0.00%
2024/03/29	0.2	5.73	0	0.00	5.73	0.2	74	0.20%
2024/03/28	0	6.15	0	0.00	5.56	0	74	0.00%
2024/03/27	0	5.95	0	0.00	5.71	0	75	0.00%
2024/03/26	0	6.28	0	0.00	5.73	0	75	0.00%
2024/03/25	0	6.35	0	0.00	5.75	0	75	0.00%
2024/03/22	0.6	5.98	0	0.00	5.78	0.6	76	0.78%
2024/03/13	0	6.31	0	0.00	6.10	0	73	0.00%
2024/03/08	1	5.81	0	0.00	5.90	1	73	1.36%
2024/03/07	0	0.00	3	6.05	6.07	-3	70	-4.24%
2024/03/05	0	6.34	0	0.00	6.40	0	67	0.00%
2024/03/04	0	6.54	0	0.00	6.33	0	66	0.01%
2024/02/20	0	0.00	1	6.69	6.65	-1	64	-1.56%
2024/02/02	0	0.00	5	6.90	6.95	-5	61	-8.14%
2024/01/26	0	6.79	0	0.00	6.74	0	61	0.00%
2024/01/18	5	6.60	0	0.00	6.61	5	55	8.95%
2023/11/15	0	6.83	0	0.00	6.91	0	69	0.00%
2023/11/03	0	7.60	0	0.00	7.11	0	76	0.00%
2023/10/23	0	6.51	0	0.00	7.18	0	87	0.00%
2023/10/17	0	0.00	1	6.99	7.00	-1	93	-1.07%
2023/09/15	1	6.65	0	0.00	7.08	1	144	0.69%
2023/09/07	0	6.89	0	0.00	7.07	0	161	0.01%
2023/09/04	0	7.20	0	0.00	7.01	0	205	0.00%
2023/08/28	0	7.15	0	0.00	7.28	0	215	0.00%
2023/08/25	0	0.00	0	7.23	7.76	0	213	0.00%
2023/08/24	1	7.10	0	0.00	7.12	1	210	0.48%
2023/08/07	0	7.75	0	0.00	7.81	0	231	0.00%
2023/07/04	0.3	9.10	0	0.00	9.10	0.3	304	0.09%
2023/06/21	0	0.00	46	9.87	9.90	-46	313	-14.69%
2023/05/29	0	0.00	5	8.08	8.15	-5	899	-0.56%
2023/05/26	0	0.00	15.2	8.22	8.22	-15.2	963	-1.57%
2023/05/25	3	8.85	0	0.00	8.39	3	984	0.30%
2023/05/24	1	8.89	0	0.00	8.85	1	996	0.10%
2023/05/23	48	8.39	0	0.00	8.49	48	989	4.85%
2023/05/17	3	7.93	0	0.00	7.93	3	994	0.30%
2023/05/12	0.3	7.77	0	0.00	7.77	0.3	998	0.03%
2023/05/10	0	0.00	1	8.00	7.84	-1	998	-0.10%
2023/05/09	0	7.54	0	0.00	7.79	0	998	0.00%
2023/05/08	1	7.83	0	7.68	7.80	1	1,002	0.10%
2023/05/05	0	0.00	1	8.00	7.86	-1	1,006	-0.10%
2023/04/28	0	0.00	4	8.15	8.15	-4	1,016	-0.40%
2023/04/26	0	8.50	0.4	8.30	8.55	-0.4	1,011	-0.04%
2023/04/18	1	3.57	1	3.60	3.62	0	1,010	0.00%
2023/04/17	0	3.58	0	0.00	3.60	0	1,006	0.00%
2023/04/14	0	3.70	0	0.00	3.70	0	996	0.00%
2023/04/13	0	3.72	0	0.00	3.63	0	988	0.00%
2023/04/12	0	3.79	0	3.81	3.70	0	985	0.00%
2023/04/10	0	3.78	0	0.00	3.70	0	979	0.00%
2023/04/06	0	0.00	3	3.97	3.92	-3	962	-0.31%
2023/03/31	1	3.90	0	4.13	3.90	1	959	0.10%
2023/03/29	0	3.79	0	3.93	3.94	0	952	0.00%
2023/03/28	0	4.14	0	0.00	3.84	0	955	0.00%
2023/03/27	0	3.98	0	0.00	3.93	0	952	0.00%
2023/03/24	0	4.20	0	0.00	3.92	0	950	0.00%
2023/03/23	0	4.06	0	0.00	4.00	0	950	0.00%
2023/03/22	0	4.28	0	4.29	3.99	0	948	0.00%
2023/03/20	1	3.90	0	0.00	3.87	1	940	0.11%
2023/03/14	0	3.89	0	0.00	3.95	0	923	0.00%
2023/03/13	0	3.90	0	0.00	3.80	0	923	0.00%
2023/03/03	0	4.12	0	0.00	4.13	0	830	0.00%
2023/02/24	0	4.36	200	4.32	4.32	-200	753	-26.55%	大賣/鉅額交易
2023/02/23	0	4.80	3	4.80	4.79	-3	692	-0.43%
2023/02/22	6	4.39	22	4.40	4.70	-16	606	-2.64%
2023/02/21	0	0.00	0	4.22	4.30	0	506	0.00%
2023/02/20	0	3.97	0.7	3.97	3.97	-0.7	383	-0.17%
2023/02/14	0	0.00	0	3.05	3.06	0	202	-0.02%
2023/02/09	0	3.00	0	0.00	3.03	0	193	0.00%
2023/02/03	0	0.00	2	3.03	3.02	-2	186	-1.07%
2023/01/31	0.1	2.99	0	0.00	2.99	0.1	179	0.06%
2023/01/16	4	3.00	0	0.00	2.99	4	169	2.35%
2023/01/11	0	0.00	1	3.00	3.00	-1	163	-0.61%
2022/12/26	0	0.00	0	2.93	2.95	0	139	0.00%
2022/12/23	3	2.93	1	2.92	2.93	2	138	1.44%
2022/12/22	1	2.98	0	0.00	2.94	1	140	0.71%
2022/12/21	0	2.95	0	0.00	2.93	0	138	0.00%
2022/12/20	0	0.00	0	2.86	2.89	0	137	0.00%
2022/12/13	0	0.00	0	3.00	2.97	0	139	0.00%
2022/12/05	0	3.04	0	0.00	3.03	0	138	0.01%
2022/12/02	0	3.00	0.3	3.00	2.99	-0.3	130	-0.20%
2022/12/01	0	3.00	20.8	2.98	2.98	-20.8	128	-16.13%
2022/11/30	0	2.99	0	2.99	2.96	0	127	0.00%
2022/11/25	0	3.00	0	0.00	3.00	0	126	0.01%
2022/11/23	0	3.00	0	0.00	2.98	0	124	0.00%
2022/11/22	0	2.99	0	0.00	3.01	0	126	0.00%
2022/11/21	0.1	3.00	0	0.00	3.01	0.1	125	0.08%
2022/11/18	0	3.05	1.2	3.06	2.99	-1.2	121	-1.01%
2022/11/17	23	2.99	0	0.00	3.00	23	119	19.34%
2022/10/31	0	0.00	1	2.93	2.89	-1	145	-0.69%
2022/09/29	2	3.00	0	0.00	3.00	2	168	1.19%
2022/09/28	0	0.00	2	3.00	3.00	-2	166	-1.20%
2022/09/12	0	0.00	1	3.11	3.10	-1	184	-0.54%
2022/08/18	1	3.06	0	0.00	3.06	1	268	0.37%
2022/08/12	0	3.15	0	0.00	3.10	0	234	0.00%
2022/08/05	0	0.00	1	3.14	3.10	-1	233	-0.43%
2022/07/25	0	0.00	1	3.23	3.23	-1	238	-0.42%
2022/07/08	200	3.28	0	0.00	3.04	200	245	81.43%	大買/鉅額交易
2022/06/28	0	3.19	0	0.00	3.17	0	238	0.00%
2022/06/27	0	3.01	9	3.31	3.32	-9	233	-3.85%
2022/06/17	2	3.16	0	0.00	3.16	2	223	0.89%
2022/06/16	0	3.45	0	0.00	3.33	0	222	0.00%
2022/06/08	2	3.36	0	0.00	3.36	2	205	0.97%
2022/06/07	10	3.41	20	3.41	3.40	-10	196	-5.09%
2022/06/06	5	3.13	0	0.00	3.41	5	178	2.80%
2022/06/02	0	0.00	3	3.08	3.10	-3	152	-1.97%
2022/05/13	1	2.80	0	0.00	2.85	1	206	0.48%
2022/05/04	0	0.00	2	3.04	3.04	-2	208	-0.96%
2022/05/03	0	2.99	1	3.04	2.99	-1	208	-0.48%
2022/04/27	1	2.90	0	0.00	2.88	1	214	0.47%
2022/04/25	7	2.98	0	0.00	2.98	7	209	3.35%
2022/04/21	3	2.98	0	0.00	2.98	3	206	1.45%
2022/04/20	11	2.99	0	0.00	2.98	11	205	5.34%
2022/04/19	0	3.00	1	3.02	3.00	-1	206	-0.48%
2022/04/18	0	3.23	0	0.00	3.00	0	211	0.00%
2022/04/15	0	0.00	1	3.02	3.02	-1	213	-0.47%
2022/04/12	0	3.32	0	0.00	3.01	0	251	0.00%
2022/04/11	0	3.14	0	0.00	3.02	0	254	0.00%
2022/04/08	0	3.15	0	0.00	3.02	0	253	0.00%
2022/04/06	0	3.39	0	0.00	3.06	0	255	0.00%
2022/04/01	0	3.10	0	0.00	3.09	0	254	0.00%
2022/03/31	0	3.09	0	0.00	3.09	0	256	0.00%
2022/03/29	0	3.30	0	0.00	3.05	0	256	0.00%
2022/03/24	0	3.40	0	0.00	3.10	0	256	0.00%
2022/03/22	0	3.38	0	0.00	3.10	0	258	0.00%
2022/03/21	0	3.39	0	0.00	3.08	0	258	0.00%
2022/03/17	0.1	3.09	0	0.00	3.09	0.1	263	0.02%
2022/03/10	0	3.30	0	0.00	3.15	0	273	0.00%
2022/02/21	0	3.12	4	3.12	3.12	-4	265	-1.51%
2022/01/25	1	2.95	0	0.00	2.95	1	274	0.36%
2022/01/13	3	3.08	0	0.00	3.10	3	283	1.06%
2022/01/12	0	0.00	10	3.15	3.14	-10	285	-3.51%
2022/01/10	0	0.00	1	3.13	3.15	-1	288	-0.35%
2022/01/05	0	0.00	2	3.41	3.41	-2	292	-0.68%
2021/12/29	0	0.00	4	3.10	3.10	-4	279	-1.43%
2021/12/28	2	3.01	0	0.00	3.01	2	281	0.71%
2021/12/24	0	0.00	10	3.05	3.05	-10	286	-3.50%
2021/12/22	8	3.05	0	0.00	3.07	8	309	2.58%
2021/12/21	20	3.02	0	0.00	3.05	20	316	6.32%
2021/12/14	0	0.00	10	3.05	3.02	-10	318	-3.14%
2021/12/07	0	0.00	5	3.04	3.04	-5	311	-1.61%
2021/12/03	0	0.00	2	3.08	3.08	-2	314	-0.64%
2021/12/02	0	0.00	1	3.08	3.05	-1	311	-0.32%
2021/11/30	1	3.07	0	0.00	3.07	1	311	0.32%
2021/11/16	5	3.12	0	0.00	3.10	5	305	1.64%
2021/11/11	0	0.00	2	3.25	3.25	-2	297	-0.67%
2021/11/05	1	3.19	0	0.00	3.19	1	302	0.33%
2021/11/04	0	0.00	0	3.24	3.19	0	303	0.00%
2021/11/02	0	0.00	2	3.26	3.27	-2	304	-0.66%
2021/10/29	0	0.00	1	3.21	3.20	-1	316	-0.32%
2021/10/13	10	3.71	6	3.71	3.72	4	635	0.63%
2021/10/04	0	3.35	11	3.44	3.26	-11	958	-1.15%
2021/09/30	0	0.00	0.8	3.60	3.64	-0.8	1,070	-0.07%
2021/09/29	11	3.65	0	0.00	3.60	11	1,103	1.00%
2021/09/28	0	3.38	0	0.00	3.38	0	1,104	0.00%
2021/09/01	0	0.00	0	3.44	3.37	0	1,210	0.00%
2021/08/27	0	0.00	0	3.24	3.19	0	1,215	0.00%
2021/08/26	0	0.00	1	3.20	3.24	-1	1,217	-0.08%
2021/08/13	0	0.00	1	3.30	3.33	-1	1,198	-0.08%
2021/08/02	2	3.67	1	3.70	3.65	1	1,193	0.08%
2021/07/30	0.4	3.73	0	0.00	3.75	0.4	1,191	0.03%
2021/07/29	2	3.82	2	3.82	3.79	0	1,187	0.00%
2021/07/28	1.3	3.54	0	0.00	3.61	1.3	1,176	0.11%
2021/07/27	0	0.00	4	3.77	3.75	-4	1,166	-0.34%
2021/07/26	5	4.33	1	4.00	4.00	4	1,150	0.35%
2021/07/23	0.5	4.45	7.6	4.32	4.34	-7.1	1,131	-0.63%
2021/07/22	10	3.98	6	4.57	4.40	4	1,117	0.36%
2021/07/21	24	4.51	0	0.00	4.40	24	1,085	2.21%
2021/07/20	12	4.58	2	4.62	4.19	10	1,067	0.94%
2021/07/19	32	4.59	8	4.61	4.62	24	1,015	2.36%
2021/07/16	5	4.28	0	0.00	4.28	5	920	0.54%
2021/07/15	3	3.92	15	3.94	3.97	-12	884	-1.36%
2021/07/12	6	3.94	3	3.94	3.68	3	854	0.35%
2021/07/09	28	4.26	23	3.71	3.99	5	813	0.61%
2021/07/08	1	3.99	0	0.00	3.99	1	612	0.16%
2021/07/07	30	3.63	2	3.63	3.63	28	557	5.02%
2021/07/05	1	3.08	0	0.00	3.08	1	464	0.22%
2021/06/22	0	0.00	4	3.00	2.98	-4	408	-0.98%
2021/06/16	3	3.05	0	0.00	3.00	3	394	0.76%
2021/05/28	0	0.00	0	2.66	2.70	0	337	0.00%
2021/05/27	0	0.00	1	2.65	2.64	-1	357	-0.28%
2021/05/17	2	2.27	0	0.00	2.27	2	407	0.49%
2021/05/03	4	2.89	0	0.00	2.89	4	407	0.98%
2021/04/26	0	0.00	0.2	3.01	3.23	-0.2	413	-0.05%
2021/04/22	100	3.00	0	0.00	3.00	100	392	25.45%
2021/04/20	0	0.00	7	2.94	2.94	-7	368	-1.90%
2021/04/14	0	2.80	5	2.70	2.70	-5	325	-1.53%
2021/04/13	0	2.78	0	0.00	2.74	0	324	0.00%
2021/04/12	5	2.70	0	0.00	2.72	5	323	1.55%
2021/04/09	0	2.82	0	0.00	2.71	0	325	0.00%
2021/04/06	0	2.97	3	2.69	2.69	-3	325	-0.92%
2021/04/01	0	2.65	0	0.00	2.72	0	328	0.00%
2021/03/29	0	2.99	0	0.00	2.78	0	333	0.00%
2021/03/26	0	2.54	0	0.00	2.76	0	338	0.00%
2021/03/24	0	2.61	0	0.00	2.74	0	333	0.00%
2021/03/05	0	0.00	1	2.78	2.75	-1	383	-0.26%
2021/02/26	0	0.00	1	2.74	2.74	-1	430	-0.23%
2021/02/23	2	2.72	0	0.00	2.75	2	436	0.46%
2021/02/22	1	2.63	0	0.00	2.63	1	431	0.23%
2021/02/04	2	2.61	0	0.00	2.52	2	432	0.46%
2021/02/02	0	0.00	2	2.46	2.53	-2	468	-0.43%
2021/02/01	0	0.00	2	2.38	2.30	-2	463	-0.43%
2021/01/29	0	2.30	0	0.00	2.33	0	468	0.00%
2021/01/25	4	2.19	0	0.00	2.20	4	484	0.83%
2021/01/20	0	0.00	1	2.45	2.45	-1	473	-0.21%
2021/01/15	0	0.00	1	2.69	2.68	-1	475	-0.21%
2020/12/22	0	0.00	6	2.78	2.75	-6	1,198	-0.50%
2020/12/14	0	0.00	4	2.84	2.83	-4	1,421	-0.28%
2020/12/01	0	0.00	2	3.01	3.06	-2	1,475	-0.14%
2020/11/11	0	0.00	1	2.74	2.85	-1	1,441	-0.07%
2020/11/10	1	3.10	0	0.00	2.96	1	1,432	0.07%
2020/11/09	0.1	2.76	0	0.00	2.82	0.1	1,412	0.00%
2020/10/28	0.9	2.88	0	0.00	2.86	0.9	1,471	0.06%
2020/10/15	14	3.28	0	0.00	3.20	14	1,582	0.88%
2020/10/13	0	0.00	9	2.83	2.77	-9	1,559	-0.58%
2020/10/12	0	3.00	0	0.00	2.95	0	1,540	0.00%
2020/10/05	3	3.50	0	0.00	3.50	3	1,521	0.20%
2020/09/30	0	0.00	1	3.59	3.59	-1	1,559	-0.06%
2020/09/29	4	3.33	0	0.00	3.35	4	1,543	0.26%
2020/09/28	4	4.21	10	4.40	3.68	-6	1,481	-0.40%
2020/09/25	9.2	3.97	6.5	3.90	4.00	2.7	1,342	0.20%
2020/09/23	0	0.00	53	3.49	3.56	-53	1,181	-4.49%
2020/09/22	0	0.00	4	3.08	3.24	-4	1,101	-0.36%
2020/09/18	0	0.00	1	2.84	2.93	-1	1,070	-0.09%
2020/09/16	2	2.75	0	0.00	2.75	2	1,080	0.19%
2020/09/15	11	2.63	0	0.00	2.75	11	1,096	1.00%
2020/09/14	10	2.73	0	0.00	2.73	10	1,118	0.89%
2020/09/11	1	2.77	0	0.00	2.79	1	1,163	0.09%
2020/09/10	4	2.84	0	0.00	2.80	4	1,229	0.33%
2020/09/09	31	2.84	0	0.00	2.84	31	1,412	2.20%
2020/09/08	1	2.80	0	0.00	2.80	1	1,408	0.07%
2020/09/03	0	2.40	0	0.00	2.42	0	1,578	0.00%
2020/09/01	0	0.00	3	2.44	2.58	-3	1,625	-0.18%
2020/08/25	5	2.47	0	0.00	2.47	5	1,826	0.27%
2020/08/19	0	0.00	1	2.55	2.50	-1	1,921	-0.05%
2020/08/17	1	2.65	0	0.00	2.63	1	1,908	0.05%
2020/08/11	0	0.00	1	3.14	2.88	-1	1,883	-0.05%
2020/08/10	0	0.00	1	2.84	2.86	-1	1,864	-0.05%
2020/07/27	0	0.00	2	2.89	2.88	-2	1,739	-0.11%
2020/07/20	1	3.42	2	3.42	3.56	-1	1,636	-0.06%
2020/07/13	0	0.00	4	3.96	3.90	-4	1,535	-0.26%
2020/07/10	2	3.68	0	0.00	3.69	2	1,515	0.13%
2020/07/09	2	3.60	0	0.00	3.60	2	1,501	0.13%
2020/07/07	0	0.00	1	3.35	3.35	-1	1,423	-0.07%
2020/07/06	0	0.00	2	3.55	3.51	-2	1,404	-0.14%
2020/07/02	2	3.74	0	0.00	3.74	2	1,311	0.15%
2020/06/24	1	3.19	0	0.00	3.11	1	1,227	0.08%
2020/06/19	1	3.22	0	0.00	3.21	1	1,181	0.08%
2020/06/17	3	3.25	1	3.01	3.19	2	1,109	0.18%
2020/06/16	2	3.04	0	0.00	3.33	2	1,030	0.19%
2020/06/15	0	0.00	26	3.03	3.03	-26	840	-3.09%
2020/06/11	22	4.25	12	3.73	3.73	10	816	1.22%
2020/06/10	2	4.14	0	0.00	4.14	2	672	0.30%
2020/06/05	5	3.12	0	0.00	3.12	5	556	0.90%
2020/06/04	2	2.84	0	0.00	2.84	2	505	0.40%
2020/06/03	0	0.00	1	2.59	2.59	-1	479	-0.21%
2020/06/02	21	2.36	3	2.36	2.36	18	433	4.15%
2020/06/01	2	2.15	1	2.15	2.15	1	353	0.28%
2020/05/29	4	1.95	3	1.95	1.96	1	308	0.32%
2020/05/28	10	1.79	4	1.79	1.79	6	227	2.63%
2020/05/22	4	1.45	0	0.00	1.44	4	172	2.32%
2020/05/20	0	0.00	4	1.61	1.67	-4	156	-2.56%
2020/05/14	8	1.50	0	0.00	1.53	8	141	5.66%
2020/04/08	0	1.09	0	0.00	1.09	0	159	0.00%
2020/02/24	0	1.61	0	0.00	1.64	0	129	0.00%
2020/02/04	0	1.61	0	0.00	1.65	0	153	0.01%
2020/01/07	2	1.83	0	0.00	1.83	2	119	1.67%
2019/08/21	0	0.00	0.1	1.81	1.85	-0.1	69	-0.14%
2018/03/20	0.1	2.47	0	0.00	2.46	0.1	138	0.07%