全家 (5903)-國泰-台南券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃貿易百貨
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	190.00	0	0.00	189.00	0	57	0.05%
2024/12/02	0	0.00	0.2	189.50	189.00	-0.2	57	-0.39%
2024/11/28	0	189.50	0	0.00	188.00	0	65	0.01%
2024/11/26	0.1	190.83	0	0.00	189.50	0.1	65	0.12%
2024/11/21	0	0.00	0	190.00	191.00	0	66	-0.07%
2024/11/20	0	190.00	0	0.00	189.50	0	69	0.04%
2024/11/19	0	0.00	0	190.00	189.00	0	69	-0.02%
2024/11/18	1	190.00	0	0.00	190.00	1	69	1.44%
2024/11/15	1	190.00	1	192.50	190.50	0	69	0.00%
2024/11/14	0	192.00	0	191.50	190.00	0	68	0.03%
2024/11/12	1	191.50	0	192.00	192.00	1	67	1.46%
2024/11/11	0.2	193.50	0	0.00	193.00	0.2	68	0.29%
2024/11/07	0	0.00	0.1	192.50	193.00	-0.1	67	-0.15%
2024/11/06	1.1	191.03	0	0.00	191.50	1.1	62	1.69%
2024/11/05	0	0.00	0.6	191.00	191.00	-0.6	62	-0.93%
2024/11/04	0	187.50	0	188.00	187.50	0	59	0.01%
2024/11/01	0	0.00	1	188.50	188.00	-1	60	-1.66%
2024/10/30	0	188.70	1	190.00	189.00	-1	61	-1.59%
2024/10/24	0	188.00	0	0.00	188.00	0	63	0.04%
2024/10/15	0.1	188.50	1	189.00	188.50	-0.9	66	-1.34%
2024/10/14	0	188.00	0	0.00	187.00	0	66	0.00%
2024/10/11	1	187.00	1	189.00	187.00	0	66	0.00%
2024/10/09	0	187.50	0	0.00	187.50	0	66	0.01%
2024/10/04	0	188.50	0	0.00	187.00	0	68	0.05%
2024/09/30	1	188.00	0	0.00	188.50	1	69	1.43%
2024/09/27	0	189.00	0	0.00	189.00	0	70	0.04%
2024/09/25	0	0.00	1	190.00	190.50	-1	69	-1.43%
2024/09/24	0	188.50	0	0.00	189.00	0	67	0.04%
2024/09/23	0	0.00	0.2	188.50	188.50	-0.2	67	-0.22%
2024/09/20	0	0.00	1	188.50	187.50	-1	67	-1.48%
2024/09/19	0.1	187.32	0	0.00	188.50	0.1	67	0.09%
2024/09/16	0	187.00	0	0.00	188.00	0	67	0.02%
2024/09/13	0	187.00	0	187.00	187.50	0	67	0.02%
2024/09/11	0.1	185.95	0	0.00	186.50	0.1	68	0.07%
2024/09/09	0	0.00	0.1	186.00	187.00	-0.1	68	-0.15%
2024/09/06	1	186.01	3	187.67	186.00	-2	69	-2.86%
2024/09/05	0	186.50	0	0.00	185.00	0	68	0.02%
2024/09/04	1.1	185.10	0	0.00	186.00	1.1	69	1.56%
2024/09/03	0	187.50	1	187.50	187.50	-1	69	-1.41%
2024/09/02	0	187.50	0	0.00	187.00	0	69	0.00%
2024/08/30	0	187.22	0	0.00	187.00	0	70	0.05%
2024/08/29	1	187.99	1	189.50	188.00	0	61	0.06%
2024/08/28	1	188.50	0	0.00	188.00	1	62	1.59%
2024/08/27	1	188.00	0	0.00	188.00	1	71	1.41%
2024/08/26	2	186.00	0	0.00	186.00	2	70	2.84%
2024/08/23	0.1	186.00	0	0.00	186.00	0.1	70	0.15%
2024/08/22	2.2	186.02	0	0.00	185.50	2.2	71	3.05%
2024/08/20	0.1	183.96	0	0.00	182.50	0.1	70	0.08%
2024/08/16	0	183.50	0	0.00	182.50	0	71	0.00%
2024/08/15	0	183.50	0	0.00	182.50	0	72	0.00%
2024/08/14	0.1	184.00	0	0.00	183.00	0.1	73	0.14%
2024/08/13	0.2	183.12	0	0.00	183.00	0.2	73	0.31%
2024/08/12	0	185.50	0	0.00	184.50	0	73	0.01%
2024/08/09	0	184.73	0	185.50	184.50	0	76	0.03%
2024/08/08	0	185.03	0	0.00	184.00	0	75	0.04%
2024/08/06	0	183.75	0	0.00	183.00	0	75	0.01%
2024/08/05	0.1	183.01	0	0.00	182.50	0.1	74	0.11%
2024/08/02	1	186.50	1	185.50	185.50	0	72	0.00%
2024/08/01	0.5	186.01	0	0.00	187.00	0.5	71	0.72%
2024/07/31	0	189.79	0.2	190.50	189.50	-0.1	70	-0.20%
2024/07/30	0	189.50	0	0.00	189.00	0	69	0.01%
2024/07/22	0.2	189.58	0	0.00	188.50	0.2	67	0.26%
2024/07/18	0	191.00	1	190.50	190.50	-1	66	-1.50%
2024/07/17	0	191.00	0	0.00	191.00	0	65	0.04%
2024/07/12	0.1	191.60	0	0.00	192.00	0.1	67	0.08%
2024/07/11	0	191.50	0.2	191.50	191.50	-0.2	66	-0.27%
2024/07/10	0	191.17	0.1	191.01	191.50	-0.1	67	-0.12%
2024/07/09	0.1	191.37	0	0.00	191.00	0.1	67	0.11%
2024/07/05	0.1	190.77	0	0.00	190.50	0.1	67	0.08%
2024/07/03	0	191.00	0	0.00	191.00	0	67	0.01%
2024/07/01	0	191.92	0	0.00	192.00	0	69	0.01%
2024/06/28	0.1	191.00	0	191.50	191.00	0	69	0.04%
2024/06/27	0	0.00	0	191.50	191.50	0	69	-0.03%
2024/06/24	0	192.50	0	0.00	192.00	0	69	0.00%
2024/06/21	0	192.00	0	191.50	193.50	0	69	-0.02%
2024/06/20	0.1	191.25	0	0.00	192.00	0.1	69	0.07%
2024/06/19	0	191.50	0	0.00	191.00	0	70	0.04%
2024/06/14	0.1	191.21	0.3	191.79	191.00	-0.2	71	-0.23%
2024/06/13	0.1	192.00	0	0.00	191.50	0.1	71	0.08%
2024/06/12	0	0.00	0	193.50	192.50	0	70	-0.01%
2024/06/07	0	192.00	0	192.00	193.50	0	71	0.00%
2024/06/06	0.1	193.30	0.4	193.99	193.00	-0.3	71	-0.48%
2024/05/30	0	0.00	0	193.00	192.50	0	61	-0.01%
2024/05/28	0	0.00	0.1	195.58	195.00	-0.1	60	-0.20%
2024/05/23	0	0.00	0.1	194.00	194.00	-0.1	61	-0.16%
2024/05/22	0	193.50	0	0.00	194.00	0	59	0.00%
2024/05/21	0.1	193.50	0	0.00	194.50	0.1	59	0.17%
2024/05/17	0	191.50	0	0.00	192.50	0	58	0.03%
2024/05/16	0	191.50	0.1	192.00	192.00	-0.1	58	-0.13%
2024/05/15	1.1	191.00	0	0.00	191.50	1.1	57	1.84%
2024/05/10	0	190.50	0	0.00	189.50	0	55	0.02%
2024/05/08	0	190.50	0	0.00	189.50	0	55	0.01%
2024/05/03	0	190.00	0	0.00	190.00	0	56	0.01%
2024/05/02	0.1	190.00	0	189.50	190.50	0	55	0.05%
2024/04/30	0	189.50	0	0.00	189.50	0	56	0.01%
2024/04/22	0	188.00	3	188.00	188.50	-3	59	-4.99%
2024/04/19	0	188.25	0	0.00	187.50	0	59	0.03%
2024/04/18	0.3	189.00	0	0.00	188.00	0.3	59	0.51%
2024/04/17	0.7	189.00	0	0.00	189.50	0.7	57	1.22%
2024/04/16	0.3	189.50	0	0.00	189.50	0.3	58	0.54%
2024/04/15	0.6	190.00	0	0.00	190.00	0.6	57	1.04%
2024/04/12	0.4	191.25	0	0.00	190.00	0.4	57	0.70%
2024/04/11	1.2	191.00	0.1	191.00	191.50	1.1	57	1.87%
2024/04/10	0	0.00	2.1	191.00	191.50	-2.1	57	-3.71%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.14%
2024/04/08	0	0.00	0	189.50	190.50	0	57	-0.02%
2024/04/02	0	189.09	0.8	189.00	189.00	-0.8	55	-1.39%
2024/04/01	0	189.00	0	0.00	188.50	0	55	0.04%
2024/03/29	1	188.00	0	0.00	188.50	1	55	1.81%
2024/03/27	0	188.25	0	0.00	188.00	0	55	0.01%
2024/03/26	0	188.00	0	0.00	187.50	0	56	0.02%
2024/03/25	0.1	187.50	0	0.00	187.50	0.1	58	0.17%
2024/03/21	0	187.61	0	0.00	187.50	0	58	0.03%
2024/03/19	0.3	188.51	0	0.00	187.50	0.3	59	0.54%
2024/03/18	0	189.50	0.4	189.38	189.50	-0.4	59	-0.66%
2024/03/15	0.1	189.25	0	0.00	189.00	0.1	60	0.08%
2024/03/14	0	0.00	0.2	190.00	189.50	-0.2	60	-0.39%
2024/03/08	0.1	188.25	0.1	188.50	188.50	-0.1	61	-0.15%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.04%
2024/03/06	0	188.82	0	0.00	188.00	0	61	0.03%
2024/03/05	0.2	188.50	0	188.50	188.00	0.2	63	0.27%
2024/03/04	0	189.00	0.1	189.00	188.50	0	64	-0.06%
2024/03/01	0	0.00	0	187.50	189.00	0	66	-0.02%
2024/02/29	0	188.16	0	189.50	187.00	0	68	0.02%
2024/02/27	0	188.50	0.2	189.00	188.00	-0.2	67	-0.25%
2024/02/26	0	188.50	0	0.00	188.50	0	70	0.03%
2024/02/23	0.5	188.96	0	0.00	189.00	0.5	76	0.71%
2024/02/22	0.1	189.50	0	0.00	189.00	0.1	80	0.13%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.01%
2024/02/16	0	189.00	2	188.00	188.00	-2	119	-1.66%
2024/02/15	0	188.50	2	188.00	188.00	-2	123	-1.61%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.00%
2024/02/02	0	188.38	0	0.00	188.00	0	133	0.01%
2024/01/31	0	188.00	0	0.00	188.50	0	142	0.01%
2024/01/30	0.1	188.01	0	0.00	187.50	0.1	146	0.07%
2024/01/26	0	188.00	0.3	188.00	188.00	-0.3	156	-0.17%
2024/01/25	1	187.50	0	0.00	188.00	1	160	0.63%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.02%
2024/01/23	1	188.51	0	0.00	188.50	1	161	0.64%
2024/01/22	0.3	187.89	0	188.50	188.00	0.3	161	0.20%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.02%
2024/01/18	0.1	187.10	1	186.50	186.50	-0.9	161	-0.53%
2024/01/17	0.1	188.78	0	188.50	188.00	0.1	160	0.08%
2024/01/16	0.2	189.50	0	0.00	189.00	0.2	160	0.12%
2024/01/15	0	190.00	1	189.50	189.50	-1	161	-0.61%
2024/01/11	0	189.50	0	0.00	189.50	0	162	0.02%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/09	0.2	190.00	0	0.00	189.50	0.2	163	0.09%
2024/01/08	0	0.00	0.2	190.00	190.00	-0.2	164	-0.12%
2024/01/05	0	190.28	0	0.00	190.00	0	164	0.03%
2024/01/04	0	190.50	0	0.00	190.00	0	165	0.00%
2024/01/02	0	190.00	0	0.00	190.00	0	164	0.01%
2023/12/29	0.1	190.00	0	0.00	189.00	0.1	163	0.03%
2023/12/28	1.1	189.55	0	0.00	189.50	1.1	163	0.67%
2023/12/27	0	0.00	0.1	189.51	189.00	-0.1	163	-0.06%
2023/12/26	0.1	190.00	0	0.00	189.00	0.1	163	0.04%
2023/12/25	1.1	189.98	0	0.00	189.50	1.1	163	0.64%
2023/12/20	0.1	189.43	0.2	189.00	188.00	-0.1	162	-0.05%
2023/12/19	0	0.00	0.3	189.50	188.50	-0.3	160	-0.19%
2023/12/18	0.1	189.80	0.1	189.50	189.50	0	160	-0.01%
2023/12/15	0	0.00	0	190.00	189.50	0	159	-0.01%
2023/12/14	0.4	188.73	0.1	189.00	189.00	0.3	159	0.22%
2023/12/13	0.2	188.59	0	0.00	188.00	0.2	157	0.10%
2023/12/12	0.4	189.53	0	0.00	189.00	0.4	156	0.24%
2023/12/11	0.1	190.06	0	190.50	189.50	0.1	154	0.04%
2023/12/08	0.2	190.50	0	0.00	190.00	0.2	154	0.15%
2023/12/07	0	191.00	0.1	191.00	190.50	-0.1	153	-0.06%
2023/12/06	0	191.00	0	0.00	191.00	0	152	0.01%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.02%
2023/12/04	0	0.00	0.5	191.00	191.00	-0.5	151	-0.32%
2023/12/01	0	191.75	0	192.00	191.00	0	150	0.02%
2023/11/29	0.1	190.00	0	0.00	190.50	0.1	147	0.04%
2023/11/28	1.1	188.55	0	189.85	190.50	1	145	0.70%
2023/11/27	0.3	190.22	2.1	190.50	190.00	-1.8	143	-1.24%
2023/11/24	1.2	190.92	1.1	191.84	191.00	0.1	141	0.09%
2023/11/23	1.1	191.01	1	191.00	191.50	0.1	138	0.05%
2023/11/22	1.6	191.40	0.2	189.16	192.00	1.5	135	1.09%
2023/11/21	2.2	186.90	2.1	186.05	187.00	0.1	128	0.07%
2023/11/20	0.8	185.96	1	186.00	184.50	-0.2	123	-0.14%
2023/11/17	4.2	183.03	2	182.50	184.00	2.2	110	1.99%
2023/11/16	0.1	181.36	0	0.00	181.00	0.1	98	0.12%
2023/11/15	0.6	181.18	0	0.00	180.50	0.6	89	0.70%
2023/11/14	2.1	181.49	0	0.00	181.00	2.1	82	2.57%
2023/11/13	0.2	182.17	0	0.00	181.50	0.2	77	0.30%
2023/11/10	2.3	182.06	0	0.00	181.50	2.3	73	3.10%
2023/11/09	1.3	182.64	0	0.00	182.50	1.3	67	1.91%
2023/11/08	0.1	183.11	0	0.00	183.00	0.1	61	0.21%
2023/11/07	0.1	183.89	0	0.00	183.00	0.1	57	0.18%
2023/11/06	0.2	184.49	0	0.00	183.50	0.2	53	0.40%
2023/11/03	0	183.82	0	0.00	183.00	0	48	0.03%
2023/11/02	0.2	184.33	0	0.00	183.50	0.2	43	0.53%
2023/11/01	0.1	185.89	0	0.00	185.00	0.1	40	0.32%
2023/10/31	0.1	187.46	0	0.00	186.00	0.1	40	0.32%
2023/10/30	0.1	186.29	0	0.00	186.00	0.1	40	0.15%
2023/10/27	0.2	186.76	0	0.00	186.50	0.2	40	0.52%
2023/10/26	0.1	187.00	0	0.00	186.50	0.1	40	0.35%
2023/10/25	0	187.50	0	0.00	188.00	0	39	0.07%
2023/10/24	0	185.50	0	0.00	186.00	0	38	0.08%
2023/10/23	0.1	185.75	0	0.00	184.50	0.1	37	0.19%
2023/10/20	0	187.55	0	0.00	187.00	0	35	0.08%
2023/10/19	0.5	189.99	0	0.00	189.00	0.5	34	1.33%
2023/10/18	0.1	189.34	0	0.00	188.00	0.1	34	0.30%
2023/10/17	0.1	192.00	0	0.00	191.50	0.1	32	0.20%
2023/10/16	0.4	192.47	0	0.00	191.50	0.4	32	1.10%
2023/10/12	0	193.78	0	0.00	193.00	0	30	0.07%
2023/10/11	0	194.58	0	0.00	193.50	0	29	0.13%
2023/10/06	0	196.25	0	0.00	195.00	0	29	0.05%
2023/10/03	0	197.60	0	0.00	196.50	0	29	0.09%
2023/10/02	0	198.00	0	0.00	197.00	0	28	0.03%
2023/09/27	0.1	198.00	0	0.00	196.00	0.1	28	0.35%
2023/09/26	0	197.93	0	0.00	196.50	0	28	0.10%
2023/09/25	0	198.00	0	0.00	197.00	0	28	0.04%
2023/09/22	0	198.14	0	0.00	197.50	0	27	0.03%
2023/09/21	0	199.50	0	0.00	197.50	0	27	0.13%
2023/09/19	1	199.50	0	0.00	199.50	1	26	3.78%
2023/09/18	0.2	201.04	0	0.00	198.50	0.2	26	0.67%
2023/09/14	0.1	203.42	0	0.00	202.50	0.1	25	0.47%
2023/09/12	0	202.50	0	201.50	200.50	0	25	-0.04%
2023/09/11	0	201.36	0	0.00	200.50	0	25	0.14%
2023/09/06	0	204.57	0	0.00	203.50	0	26	0.13%
2023/09/05	0	0.00	0.1	206.50	205.00	-0.1	26	-0.25%
2023/09/04	0.1	206.50	0.3	205.50	205.00	-0.2	26	-0.93%
2023/09/01	0	205.98	0.1	206.00	205.00	-0.1	26	-0.30%
2023/08/31	0	207.00	0	0.00	205.00	0	26	0.00%
2023/08/30	0.1	206.00	0	0.00	205.00	0.1	26	0.19%
2023/08/28	0	206.00	0	0.00	203.50	0	28	0.08%
2023/08/23	0	205.00	0	0.00	205.00	0	28	0.07%
2023/08/18	0	207.00	0	0.00	207.50	0	29	0.08%
2023/08/17	0	207.50	0	0.00	208.50	0	28	0.09%
2023/08/16	0	208.00	0	0.00	207.50	0	28	0.08%
2023/08/14	0	208.50	0	0.00	208.00	0	28	0.07%
2023/08/09	0.1	209.33	0	0.00	207.50	0.1	28	0.51%
2023/08/08	0.1	210.00	0	0.00	209.00	0.1	28	0.35%
2023/08/07	0	212.00	0	0.00	209.50	0	29	0.03%
2023/08/02	1	210.00	1	210.50	210.50	0	29	0.00%
2023/08/01	1	215.51	1	215.50	216.00	0	28	0.13%
2023/07/31	0	215.00	0	0.00	215.00	0	28	0.04%
2023/07/28	0	214.50	0	0.00	213.00	0	28	0.16%
2023/07/26	0	212.25	0	0.00	212.00	0	29	0.15%
2023/07/25	0.1	213.50	0	213.00	212.00	0.1	29	0.20%
2023/07/24	0.3	214.00	0	0.00	213.00	0.3	29	1.01%
2023/07/21	0.1	211.86	0	0.00	212.00	0.1	30	0.28%
2023/07/19	0.1	212.30	0	0.00	212.00	0.1	30	0.40%
2023/07/18	0	0.00	0	215.00	213.50	0	30	-0.01%
2023/07/14	0	215.00	0	0.00	213.50	0	30	0.01%
2023/07/05	0	214.50	0	0.00	213.50	0	30	0.03%
2023/07/03	0	0.00	0	213.00	213.50	0	31	-0.02%
2023/06/30	0	0.00	0.1	212.50	211.50	-0.1	31	-0.18%
2023/06/29	0.2	213.50	0	0.00	212.00	0.2	31	0.64%
2023/06/27	1	211.00	0	0.00	211.00	1	31	3.14%
2023/06/20	0	214.00	0	0.00	212.00	0	32	0.03%
2023/06/19	0	214.00	0	0.00	213.50	0	32	0.03%
2023/06/15	0.1	213.55	0	214.00	213.50	0.1	34	0.30%
2023/06/12	0	0.00	2	215.50	216.00	-2	38	-5.22%
2023/06/08	0.1	212.50	0	0.00	211.50	0.1	42	0.12%
2023/06/06	1	210.50	0	0.00	211.00	1	50	2.00%
2023/06/05	0	0.00	0	212.00	211.00	0	53	-0.04%
2023/06/01	0.1	211.00	0	0.00	209.50	0.1	58	0.10%
2023/05/30	0	213.00	0	0.00	211.00	0	57	0.04%
2023/05/29	0	0.00	0	213.00	212.00	0	57	-0.02%
2023/05/26	0	0.00	0	213.50	212.00	0	58	-0.02%
2023/05/25	0.1	213.00	0	0.00	211.50	0.1	58	0.17%
2023/05/22	0	212.00	0	0.00	211.00	0	59	0.02%
2023/05/18	0	0.00	0	213.50	212.00	0	59	-0.06%
2023/05/16	0	211.00	0	0.00	211.50	0	58	0.00%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.03%
2023/05/12	1	210.00	0	0.00	210.50	1	60	1.66%
2023/05/10	0.2	213.72	0	0.00	212.00	0.2	60	0.26%
2023/05/09	0	217.50	0	0.00	216.00	0	59	0.02%
2023/05/08	0	219.00	0	0.00	220.00	0	59	0.00%
2023/05/05	0	0.00	2	215.00	216.50	-2	58	-3.43%
2023/05/04	2	214.00	0	0.00	214.00	2	57	3.45%
2023/05/03	0.1	210.50	0	0.00	209.50	0.1	57	0.17%
2023/04/28	0	211.00	0	0.00	210.00	0	58	0.02%
2023/04/20	0	218.00	0	0.00	216.50	0	58	0.00%
2023/04/12	0	0.00	0	219.50	219.00	0	60	-0.03%
2023/03/30	0	217.50	0	0.00	217.50	0	64	0.04%
2023/03/29	0	0.00	0	218.00	219.00	0	65	-0.01%
2023/03/28	0.1	217.81	0	0.00	218.00	0.1	66	0.18%
2023/03/27	0	0.00	0.1	217.97	218.50	-0.1	67	-0.14%
2023/03/22	0	0.00	0.1	219.50	220.50	-0.1	81	-0.10%
2023/03/21	0	0.00	0	219.50	220.00	0	81	-0.06%
2023/03/17	0	0.00	1	224.98	224.50	-1	80	-1.31%
2023/03/16	0	220.00	0	0.00	223.00	0	78	0.01%
2023/03/14	0	0.00	1	219.00	220.00	-1	78	-1.27%
2023/03/13	0	0.00	0	215.50	213.00	0	76	-0.02%
2023/03/10	0	0.00	0	220.50	216.00	0	73	-0.05%
2023/03/09	1	219.00	0.1	220.00	219.50	0.9	69	1.37%
2023/03/08	0	0.00	1	215.98	215.50	-1	66	-1.56%
2023/03/07	0	0.00	0.1	211.54	212.50	-0.1	63	-0.16%
2023/03/06	0	204.50	0	0.00	207.50	0	60	0.08%
2023/03/01	0	0.00	0	202.50	203.00	0	56	-0.03%
2023/02/22	0	201.25	0	0.00	201.00	0	55	0.07%
2023/02/17	0.1	201.50	0	0.00	200.50	0.1	54	0.09%
2023/02/13	0	201.75	0	201.00	204.00	0	55	0.08%
2023/02/03	0	201.50	0	0.00	201.50	0	52	0.00%
2023/02/01	0.1	200.27	0	0.00	200.00	0.1	51	0.19%
2023/01/30	0	202.00	0	204.00	204.00	0	51	0.04%
2023/01/17	0	202.00	0	0.00	201.50	0	50	0.03%
2023/01/16	0	201.50	0	0.00	202.00	0	51	0.09%
2023/01/12	0	202.50	0	0.00	202.00	0	51	0.04%
2023/01/10	0.1	203.65	0	0.00	204.00	0.1	52	0.13%
2023/01/09	0	204.00	0	0.00	204.50	0	52	0.05%
2023/01/05	0	204.00	0	0.00	203.50	0	52	0.05%
2022/12/29	0	205.00	0	0.00	207.00	0	52	0.07%
2022/12/27	0	0.00	0	200.50	200.50	0	51	-0.01%
2022/12/16	1	210.00	0	0.00	205.00	1	52	1.91%
2022/12/15	0	205.00	3	210.00	207.00	-3	48	-6.21%
2022/12/13	0.1	190.97	0	0.00	190.00	0.1	38	0.19%
2022/12/07	0	194.50	0.1	197.66	198.00	-0.1	37	-0.19%
2022/12/05	0	191.00	0	0.00	191.00	0	34	0.03%
2022/12/02	1	189.00	0	0.00	189.50	1	34	2.90%
2022/11/30	0.1	188.00	0	0.00	189.00	0.1	37	0.16%
2022/11/28	0.1	189.50	0	0.00	188.50	0.1	37	0.21%
2022/11/24	0	185.50	0	0.00	188.00	0	37	0.01%
2022/11/21	0	186.00	0	0.00	184.00	0	39	0.07%
2022/11/14	1	186.00	0	0.00	187.50	1	41	2.39%
2022/11/07	0	184.50	0	0.00	185.50	0	43	0.06%
2022/10/27	0	0.00	0	184.50	185.00	0	45	-0.04%
2022/10/20	0	181.00	0	0.00	182.50	0	45	0.06%
2022/10/19	0	182.50	0	0.00	182.00	0	46	0.06%
2022/10/11	0.1	185.49	0	0.00	185.00	0.1	48	0.16%
2022/10/06	0	188.84	0	0.00	189.50	0	48	0.06%
2022/10/03	0	186.92	0	0.00	185.50	0	48	0.07%
2022/09/29	0	186.20	0	0.00	190.00	0	44	0.02%
2022/09/28	0.1	186.40	0	0.00	183.50	0.1	42	0.14%
2022/09/27	0.1	191.40	0.2	191.10	190.00	0	40	-0.07%
2022/09/26	0	194.50	0	0.00	193.00	0	40	0.07%
2022/09/22	0	0.00	0.1	197.50	197.50	-0.1	40	-0.26%
2022/09/14	0	199.42	0	0.00	198.00	0	41	0.07%
2022/09/13	0	198.50	0	0.00	199.50	0	42	0.06%
2022/09/12	0	199.50	0	0.00	199.00	0	42	0.06%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.00%
2022/09/07	0	200.00	0	0.00	199.50	0	42	0.06%
2022/09/06	1	202.90	0	0.00	201.50	1	42	2.45%
2022/09/05	0	0.00	0	202.00	204.50	0	41	-0.02%
2022/08/26	0	0.00	0	200.00	200.00	0	38	-0.01%
2022/08/25	0	199.50	0	0.00	200.00	0	37	0.07%
2022/08/23	0	198.00	0	0.00	198.50	0	36	0.01%
2022/08/22	0	195.50	0	0.00	196.00	0	35	0.01%
2022/08/19	0	196.00	0	196.00	195.50	0	35	0.01%
2022/08/18	0.1	194.25	0.1	193.50	196.00	0	35	-0.07%
2022/08/17	0.1	196.38	0	0.00	195.50	0.1	34	0.17%
2022/08/10	0	188.00	0.1	188.00	188.00	-0.1	34	-0.26%
2022/08/09	0	187.75	0	0.00	187.00	0	35	0.03%
2022/08/08	0	186.50	0	0.00	186.00	0	35	0.01%
2022/08/03	0	185.42	0	0.00	184.00	0	39	0.08%
2022/08/02	1.1	188.47	0	0.00	188.50	1.1	40	2.64%
2022/07/29	0	186.00	0	0.00	187.00	0	42	0.09%
2022/07/28	0	187.52	0	0.00	187.50	0	40	0.05%
2022/07/27	0.1	187.61	0	0.00	186.00	0.1	41	0.16%
2022/07/26	0	188.36	0	0.00	186.00	0	40	0.09%
2022/07/25	0.1	189.50	0	0.00	188.50	0.1	39	0.20%
2022/07/22	0.2	190.26	0.1	197.15	189.00	0.1	39	0.19%
2022/07/21	0	194.00	0	0.00	192.50	0	37	0.07%
2022/07/20	0.2	196.46	0	0.00	194.50	0.2	37	0.48%
2022/07/19	0	198.00	0	0.00	197.50	0	38	0.06%
2022/07/18	0	197.50	0	0.00	199.00	0	38	0.06%
2022/07/15	0	199.00	0	0.00	198.50	0	38	0.05%
2022/07/14	0.1	196.50	0	0.00	197.00	0.1	38	0.26%
2022/07/12	0	192.00	0	0.00	192.50	0	41	0.01%
2022/07/11	0	190.00	0	0.00	192.00	0	40	0.06%
2022/07/07	0.1	189.25	0	190.50	190.00	0	42	0.10%
2022/07/06	0	190.50	0	190.50	188.50	0	43	0.01%
2022/07/05	0.1	190.00	0	0.00	191.00	0.1	43	0.12%
2022/06/29	0	190.00	0	0.00	191.00	0	44	0.06%
2022/06/27	0	0.00	0	189.00	187.00	0	45	-0.07%
2022/06/23	0	183.00	0	0.00	183.50	0	45	0.02%
2022/06/22	0.1	184.34	0	0.00	183.00	0.1	46	0.13%
2022/06/21	0	185.50	0	0.00	185.50	0	47	0.02%
2022/06/20	0.1	188.50	0	0.00	187.00	0.1	51	0.10%
2022/06/14	0.1	184.48	0	0.00	184.00	0.1	110	0.08%
2022/06/13	0	188.00	0	0.00	187.50	0	110	0.02%
2022/06/09	0	190.50	0	0.00	190.00	0	112	0.03%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.02%
2022/06/06	0	0.00	0	191.50	190.00	0	122	-0.01%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.00%
2022/05/25	0	183.50	0	0.00	183.50	0	131	0.00%
2022/05/24	0	185.00	0	0.00	181.50	0	133	0.02%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.00%
2022/05/19	0.1	185.25	0	0.00	185.00	0.1	138	0.04%
2022/05/16	0	183.00	0	0.00	182.50	0	137	0.00%
2022/05/13	0.1	182.86	0	183.00	182.50	0	136	0.04%
2022/05/12	0.2	185.61	0	184.00	183.00	0.2	135	0.12%
2022/05/10	0	191.50	0	0.00	190.50	0	131	0.02%
2022/05/09	0.1	191.78	0.2	191.50	191.50	-0.1	130	-0.10%
2022/05/06	0	197.50	0.3	197.50	197.00	-0.3	128	-0.23%
2022/05/05	0	199.62	0	0.00	199.00	0	127	0.03%
2022/05/03	0	200.00	0	0.00	199.50	0	127	0.02%
2022/04/29	0	199.00	0.3	200.00	199.50	-0.2	127	-0.19%
2022/04/27	0	198.00	0	0.00	198.00	0	127	0.02%
2022/04/25	0.1	198.54	0	0.00	197.00	0.1	126	0.05%
2022/04/22	0.1	201.99	0	0.00	200.50	0.1	124	0.08%
2022/04/21	0	205.15	0.1	205.50	204.00	-0.1	123	-0.05%
2022/04/20	0	204.50	0.2	204.75	204.50	-0.2	123	-0.15%
2022/04/19	0.2	205.00	0	205.00	203.50	0.2	122	0.16%
2022/04/18	0	204.05	1	204.01	203.50	-1	121	-0.80%
2022/04/15	0	199.50	0	0.00	200.00	0	119	0.02%
2022/04/14	0	0.00	0.1	198.47	199.00	-0.1	118	-0.11%
2022/04/13	0	197.98	0.9	198.05	197.00	-0.8	118	-0.71%
2022/04/12	1.3	196.82	0	0.00	196.50	1.3	117	1.10%
2022/04/11	0	200.05	0	0.00	199.50	0	116	0.02%
2022/04/08	0.1	200.54	0	200.50	200.00	0.1	116	0.05%
2022/04/07	0	200.50	0.1	200.00	199.50	-0.1	115	-0.06%
2022/04/06	0	201.83	0	0.00	200.00	0	115	0.03%
2022/04/01	0	0.00	1	201.00	201.00	-1	114	-0.87%
2022/03/31	0	202.15	0	0.00	201.50	0	114	0.03%
2022/03/30	0	202.50	0.2	202.25	202.00	-0.2	113	-0.16%
2022/03/28	1.1	200.13	0	0.00	201.50	1.1	112	1.02%
2022/03/25	0.4	202.39	0	0.00	201.00	0.4	112	0.36%
2022/03/24	0	202.00	0	0.00	202.00	0	111	0.00%
2022/03/23	0.1	199.20	0.1	200.00	201.50	0	109	0.02%
2022/03/22	0.5	198.17	2	195.50	196.50	-1.5	106	-1.40%
2022/03/21	3.7	195.94	1	200.00	195.00	2.7	100	2.69%
2022/03/18	2	205.82	0	0.00	202.00	2	85	2.37%
2022/03/17	0	211.00	0.1	212.50	210.00	0	48	-0.10%
2022/03/16	0	211.00	0	0.00	210.00	0	46	0.01%
2022/03/15	0	210.50	0	0.00	211.50	0	46	0.10%
2022/03/14	0.1	211.67	0	0.00	209.50	0.1	45	0.15%
2022/03/11	0.4	212.52	0	213.00	212.50	0.4	44	0.85%
2022/03/10	0.1	214.60	0	0.00	213.00	0.1	41	0.14%
2022/03/09	0	214.50	0	0.00	210.50	0	37	0.12%
2022/03/08	0	213.12	0	0.00	211.50	0	34	0.12%
2022/03/07	0.1	215.49	0	0.00	214.00	0.1	34	0.42%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.15%
2022/03/03	1	219.11	0	0.00	220.00	1	31	3.27%
2022/03/02	0.1	222.26	0	0.00	220.00	0.1	30	0.26%
2022/03/01	0.1	223.18	0	0.00	222.00	0.1	29	0.45%
2022/02/25	1.1	224.06	0	224.50	222.50	1.1	27	3.85%
2022/02/24	1.3	225.40	0	0.00	224.00	1.3	25	4.90%
2022/02/23	0.2	235.27	0	0.00	230.00	0.2	24	0.91%
2022/02/22	0.2	239.11	0	239.00	235.50	0.2	20	1.06%
2022/02/21	0	241.50	0	0.00	240.50	0	19	0.16%
2022/02/18	0	241.67	0	0.00	240.50	0	19	0.16%
2022/02/17	0	241.77	0.3	242.00	241.50	-0.3	19	-1.44%
2022/02/16	0	0.00	0	243.00	241.50	0	20	-0.07%
2022/02/15	0	241.00	0	0.00	240.50	0	20	0.02%
2022/02/14	0.3	240.97	0	0.00	240.50	0.3	21	1.20%
2022/02/10	1	242.00	0	0.00	241.00	1	20	4.98%
2022/02/08	0	242.96	1	241.00	241.50	-1	21	-4.45%
2022/02/07	0.1	243.56	0	0.00	241.50	0.1	21	0.38%
2022/01/26	0	243.00	0	0.00	242.00	0	20	0.10%
2022/01/25	0.1	243.67	0	0.00	241.50	0.1	21	0.43%
2022/01/24	0	244.50	0	244.50	243.50	0	20	0.04%
2022/01/21	0.1	246.44	0	0.00	244.00	0.1	20	0.44%
2022/01/20	1	248.50	0	0.00	248.50	1	19	5.15%
2022/01/19	0	0.00	0.1	248.50	248.50	-0.1	19	-0.27%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/17	0.1	248.50	0	0.00	247.50	0.1	19	0.26%
2022/01/11	0	248.00	0	0.00	249.00	0	19	0.08%
2022/01/10	0.3	248.00	0	0.00	247.00	0.3	19	1.53%
2022/01/07	0	248.00	0	0.00	247.00	0	19	0.08%
2022/01/06	0	249.31	0	0.00	247.50	0	19	0.17%
2022/01/05	0.1	249.10	0	249.50	248.00	0	18	0.22%
2022/01/03	0.1	249.05	0	255.00	247.50	0.1	18	0.53%
2021/12/30	0.1	247.62	0	0.00	247.50	0.1	18	0.37%
2021/12/29	0	247.88	0	0.00	247.50	0	18	0.11%
2021/12/27	0	247.60	0	0.00	247.50	0	18	0.13%
2021/12/24	0.2	248.00	0	0.00	247.50	0.2	18	0.81%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.07%
2021/12/22	0	249.33	0	0.00	249.00	0	17	0.17%
2021/12/21	0.1	249.38	0	0.00	249.00	0.1	17	0.30%
2021/12/20	0.1	249.42	0	0.00	248.00	0.1	17	0.74%
2021/12/17	0.1	250.07	0	0.00	249.00	0.1	17	0.82%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.23%
2021/12/15	0.1	250.60	0	0.00	250.50	0.1	17	0.29%
2021/12/14	0.1	250.15	0.1	250.50	249.00	0.1	17	0.46%
2021/12/13	1	251.00	0	0.00	250.50	1	16	5.92%
2021/12/10	0	251.56	0	0.00	251.00	0	16	0.23%
2021/12/09	0	251.50	0	0.00	250.50	0	16	0.17%
2021/12/08	0	253.25	0	0.00	251.00	0	16	0.23%
2021/12/07	0	251.67	0	0.00	251.00	0	16	0.18%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.06%
2021/12/03	0	252.50	0	0.00	250.50	0	15	0.06%
2021/12/02	0	252.50	0	0.00	251.00	0	15	0.19%
2021/12/01	0.1	253.00	0	0.00	252.50	0.1	14	0.40%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.04%
2021/11/29	0.1	253.83	0	0.00	253.00	0.1	14	0.40%
2021/11/26	0.1	254.78	0	0.00	253.00	0.1	14	0.48%
2021/11/25	0.1	255.00	0	0.00	254.50	0.1	13	0.49%
2021/11/24	0	255.27	0	0.00	255.00	0	13	0.29%
2021/11/23	0.1	255.50	0	0.00	255.50	0.1	14	0.54%
2021/11/22	0.1	255.79	0	256.50	255.50	0.1	14	0.41%
2021/11/19	0	255.58	0	0.00	256.00	0	13	0.15%
2021/11/18	0.1	255.18	0	0.00	255.00	0.1	13	0.40%
2021/11/17	0.1	255.64	0	0.00	255.00	0.1	13	0.50%
2021/11/16	0.1	256.00	0	0.00	255.00	0.1	14	0.52%
2021/11/15	0.3	256.07	0	0.00	255.00	0.3	14	2.17%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.30%
2021/11/11	0	258.50	0	0.00	257.50	0	13	0.29%
2021/11/10	0	258.50	0	258.50	258.00	0	12	0.07%
2021/11/09	0.1	258.50	0	0.00	258.00	0.1	12	0.39%
2021/11/08	0.1	258.16	0	0.00	258.00	0.1	12	0.55%
2021/11/05	0	0.00	0	258.50	258.00	0	13	-0.37%
2021/11/04	0.1	258.62	1	258.50	258.00	-0.9	13	-6.93%
2021/11/03	0	259.50	0	0.00	258.50	0	13	0.22%
2021/11/02	0	260.50	0	0.00	258.00	0	13	0.14%
2021/11/01	0	259.00	0	0.00	258.50	0	13	0.14%
2021/10/29	0	261.50	0	0.00	259.00	0	14	0.04%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.12%
2021/10/18	0	261.00	0	0.00	259.50	0	16	0.12%
2021/10/12	0	0.00	0	259.00	258.00	0	16	-0.11%
2021/10/08	0	261.17	0	0.00	259.00	0	16	0.19%
2021/10/05	0.1	259.58	0	0.00	258.00	0.1	16	0.47%
2021/10/04	0	0.00	0.1	260.06	259.50	-0.1	15	-0.49%
2021/10/01	0	260.50	0	0.00	259.00	0	16	0.12%
2021/09/29	0	262.00	0	0.00	259.00	0	16	0.06%
2021/09/22	0	260.00	0	0.00	258.00	0	17	0.06%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.10%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.05%
2021/08/30	0.1	260.50	0	0.00	259.50	0.1	21	0.47%
2021/08/27	0	260.00	0	0.00	260.50	0	21	0.08%
2021/08/26	0.1	260.30	0	0.00	257.00	0.1	22	0.45%
2021/08/25	0	261.50	0	0.00	261.00	0	21	0.05%
2021/08/20	1.1	257.56	0	0.00	257.00	1.1	22	4.79%
2021/08/19	0.1	258.92	0	0.00	257.00	0.1	21	0.59%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.18%
2021/08/13	0	263.08	0	0.00	263.00	0	20	0.10%
2021/08/10	0.1	261.75	0	0.00	260.50	0.1	22	0.52%
2021/08/09	0.2	263.45	0	0.00	262.00	0.2	21	0.98%
2021/08/06	0	266.00	0	0.00	266.00	0	22	0.01%
2021/08/05	0	266.50	0	0.00	267.00	0	23	0.12%
2021/08/04	0.1	265.53	0	266.00	267.00	0.1	24	0.24%
2021/08/03	0	0.00	0	270.50	271.50	0	24	-0.10%
2021/08/02	0	270.00	0.1	269.50	271.00	-0.1	23	-0.38%
2021/07/30	0	0.00	0.1	268.00	269.00	-0.1	23	-0.21%
2021/07/29	0.1	266.00	0	0.00	265.00	0.1	22	0.65%
2021/07/28	0	265.50	0	0.00	265.50	0	22	0.08%
2021/07/26	0	265.50	0	0.00	265.50	0	23	0.08%
2021/07/23	0	0.00	0	265.50	265.50	0	23	-0.02%
2021/07/21	0	264.00	0	0.00	263.50	0	24	0.08%
2021/07/16	0	263.50	0	0.00	264.50	0	27	0.07%
2021/07/13	0	263.50	0	0.00	263.00	0	30	0.13%
2021/07/12	0	264.74	0	0.00	264.50	0	30	0.12%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.11%
2021/07/05	0	264.50	0	0.00	264.00	0	35	0.10%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.05%
2021/06/29	0.1	264.05	0	0.00	261.50	0.1	37	0.23%
2021/06/28	0	265.50	0	0.00	264.00	0	37	0.05%
2021/06/25	0.1	266.00	0	0.00	265.00	0.1	37	0.13%
2021/06/24	0.1	263.50	0	0.00	264.00	0.1	36	0.27%
2021/06/23	0.1	262.50	0	0.00	262.50	0.1	36	0.21%
2021/06/22	0	262.25	0	0.00	260.50	0	37	0.10%
2021/06/21	0.3	260.45	0	0.00	260.00	0.3	37	0.71%
2021/06/18	0.1	263.56	0	0.00	257.50	0.1	36	0.29%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.08%
2021/06/15	0	265.00	0	0.00	265.50	0	36	0.06%
2021/06/10	0	267.03	0	0.00	265.50	0	35	0.12%
2021/06/07	0	0.00	0	269.00	267.00	0	37	-0.05%
2021/06/04	0	0.00	0	269.50	269.00	0	38	-0.07%
2021/06/03	0	0.00	0.1	268.57	269.00	-0.1	39	-0.35%
2021/06/02	0	268.00	0.2	268.04	267.00	-0.2	39	-0.50%
2021/06/01	0	0.00	0.1	269.45	266.00	-0.1	40	-0.34%
2021/05/28	0	267.00	0	267.00	265.00	0	40	0.00%
2021/05/27	0	268.00	0	268.33	264.00	0	40	-0.05%
2021/05/26	0	0.00	0	268.00	267.50	0	40	-0.05%
2021/05/25	1	265.00	0	267.50	267.00	1	40	2.44%
2021/05/20	0	266.50	0	0.00	267.50	0	42	0.01%
2021/05/19	0	0.00	0	267.50	267.00	0	42	-0.05%
2021/05/17	0	0.00	0.1	269.31	269.00	-0.1	43	-0.34%
2021/05/13	0	0.00	0.1	265.63	263.50	-0.1	43	-0.14%
2021/05/12	0.1	262.96	0	0.00	264.00	0.1	43	0.18%
2021/05/11	0	265.39	0	0.00	264.00	0	42	0.11%
2021/05/10	0.1	266.00	0	0.00	265.50	0.1	42	0.13%
2021/05/05	0	265.00	0	0.00	263.50	0	42	0.08%
2021/05/04	0.1	265.20	0	0.00	263.50	0.1	42	0.31%
2021/05/03	1	266.05	0	0.00	265.50	1	42	2.45%
2021/04/28	0.2	269.00	0	0.00	267.50	0.2	42	0.47%
2021/04/27	0.1	269.09	0	0.00	268.00	0.1	42	0.20%
2021/04/22	0.1	269.00	0	0.00	268.50	0.1	41	0.24%
2021/04/21	0	269.50	0	0.00	268.50	0	40	0.02%
2021/04/20	1	268.50	0	0.00	269.50	1	40	2.48%
2021/04/19	0	267.50	0	0.00	268.50	0	39	0.05%
2021/04/16	0	266.61	0	0.00	266.00	0	39	0.06%
2021/04/15	0	267.00	0	0.00	266.00	0	38	0.11%
2021/04/14	1.1	266.07	0	0.00	265.50	1.1	37	2.79%
2021/04/13	0	267.84	0	0.00	267.00	0	37	0.09%
2021/04/12	0	265.50	0	267.00	267.00	0	35	-0.02%
2021/04/09	0	264.94	0	0.00	264.00	0	34	0.14%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.06%
2021/04/07	0.1	265.88	0	0.00	264.00	0.1	33	0.38%
2021/04/06	0.3	265.53	0	0.00	264.00	0.3	33	0.96%
2021/03/31	1	264.00	0	0.00	264.00	1	32	3.09%
2021/03/30	0	265.00	0	0.00	264.00	0	31	0.02%
2021/03/25	0	265.05	1	264.00	264.50	-1	31	-3.09%
2021/03/23	0.1	265.50	0	0.00	264.00	0.1	31	0.33%
2021/03/22	0	263.50	0	0.00	262.00	0	30	0.04%
2021/03/19	0	264.00	2	262.50	262.00	-2	30	-6.57%
2021/03/17	0	264.50	0	0.00	264.00	0	30	0.12%
2021/03/16	0.1	265.00	0	0.00	264.00	0.1	30	0.33%
2021/03/15	0	265.11	0	0.00	263.00	0	30	0.06%
2021/03/11	0	265.50	0	0.00	265.00	0	29	0.06%
2021/03/09	0	0.00	0	261.50	261.50	0	27	-0.18%
2021/03/08	1.1	260.01	0	0.00	260.00	1.1	27	3.89%
2021/03/05	0.1	261.00	0	0.00	259.50	0.1	26	0.37%
2021/03/04	0	260.50	0	0.00	259.50	0	26	0.07%
2021/03/03	0.1	260.76	0	260.50	259.50	0.1	26	0.50%
2021/03/02	0	260.10	0	0.00	259.00	0	26	0.09%
2021/02/26	0	259.95	0	0.00	259.00	0	26	0.16%
2021/02/25	0.1	261.97	0	0.00	260.00	0.1	26	0.41%
2021/02/24	0.1	260.96	0	0.00	259.00	0.1	26	0.49%
2021/02/23	0	260.12	0	0.00	259.00	0	25	0.10%
2021/02/22	0.1	260.05	0	0.00	259.00	0.1	25	0.24%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.04%
2021/02/18	0	260.18	0	0.00	258.50	0	25	0.12%
2021/02/17	0.1	260.34	0	0.00	258.50	0.1	25	0.19%
2021/02/05	0	260.00	0	0.00	258.50	0	25	0.08%
2021/02/04	0	260.00	0	0.00	258.50	0	24	0.20%
2021/02/03	0	260.57	0	0.00	259.00	0	24	0.14%
2021/01/28	0	261.50	0	0.00	260.50	0	22	0.08%
2021/01/26	0	261.50	0	0.00	260.00	0	22	0.08%
2021/01/21	0	261.00	0	0.00	260.00	0	22	0.05%
2021/01/20	0	260.50	0	0.00	260.00	0	22	0.15%
2021/01/19	0.1	261.52	0	0.00	260.50	0.1	22	0.49%
2021/01/15	0	262.17	0	0.00	262.00	0	22	0.10%
2021/01/14	0	0.00	0	263.00	261.50	0	22	-0.06%
2021/01/13	0	262.50	0	0.00	262.50	0	21	0.09%
2021/01/12	0	262.00	0	0.00	262.00	0	21	0.09%
2021/01/07	1	261.50	0	0.00	263.50	1	20	4.83%
2021/01/06	2	262.50	0	0.00	263.50	2	20	9.54%
2021/01/04	0	263.22	0	0.00	262.00	0	21	0.16%
2020/12/31	0	0.00	0	264.00	262.00	0	21	-0.12%
2020/12/30	0.1	261.60	0	0.00	263.00	0.1	21	0.45%
2020/12/29	0	262.50	0	0.00	260.00	0	20	0.09%
2020/12/25	0.1	263.00	0	262.50	262.00	0	21	0.22%
2020/12/23	0	262.00	0	0.00	261.50	0	22	0.09%
2020/12/22	0.1	262.50	0	0.00	262.00	0.1	22	0.45%
2020/12/21	0	262.50	0	262.50	261.50	0	23	0.00%
2020/12/18	0.1	262.69	0	0.00	260.50	0.1	23	0.26%
2020/12/16	0	264.00	0	0.00	263.00	0	24	0.03%
2020/12/14	0	263.25	0	0.00	262.00	0	25	0.15%
2020/12/11	0	263.50	0	0.00	262.00	0	25	0.07%
2020/12/10	0	264.00	0	0.00	262.50	0	25	0.07%
2020/12/08	0.1	263.96	0	0.00	262.00	0.1	27	0.38%
2020/12/07	0	264.50	0	0.00	263.50	0	27	0.10%
2020/12/03	0	265.00	0	0.00	265.00	0	27	0.07%
2020/12/02	0.1	266.26	0	0.00	265.00	0.1	28	0.21%
2020/12/01	0	268.00	0	0.00	266.00	0	28	0.05%
2020/11/30	0.1	266.63	0	0.00	266.00	0.1	28	0.25%
2020/11/27	0	267.50	0	0.00	267.50	0	28	0.10%
2020/11/26	0	267.75	0	0.00	267.00	0	28	0.13%
2020/11/25	0	268.50	0	0.00	267.00	0	29	0.06%
2020/11/24	0	268.00	0.1	268.97	268.50	-0.1	29	-0.30%
2020/11/23	0	0.00	0	268.50	267.00	0	29	-0.07%
2020/11/19	0	270.00	0	0.00	268.00	0	30	0.05%
2020/11/17	0	268.70	0	0.00	267.50	0	35	0.07%
2020/11/16	0	267.00	0	0.00	268.00	0	38	0.01%
2020/11/12	0.1	265.50	0	0.00	263.50	0.1	43	0.31%
2020/11/10	0	265.50	0	0.00	264.00	0	43	0.03%
2020/11/09	0	264.00	0	0.00	264.00	0	43	0.04%
2020/11/05	0	263.50	0	0.00	260.50	0	44	0.01%
2020/10/08	0	0.00	0	265.50	264.00	0	55	-0.03%
2020/09/14	0	260.00	0	0.00	259.00	0	76	0.01%
2020/09/08	0	0.00	0	264.50	262.50	0	74	-0.05%
2020/09/04	0	268.50	0	0.00	267.00	0	76	0.05%
2020/09/02	0	270.00	0	0.00	269.00	0	76	0.01%
2020/07/29	0	0.00	1	252.50	252.00	-1	70	-1.41%
2020/07/28	1	249.00	0	0.00	249.00	1	70	1.42%
2020/07/27	0	0.00	0.1	253.50	252.00	-0.1	70	-0.12%
2020/07/17	0	0.00	1	263.50	259.50	-1	68	-1.45%
2020/07/06	1	241.00	0	0.00	242.50	1	52	1.90%
2020/06/03	0.1	244.50	0	0.00	243.50	0.1	80	0.12%
2020/05/15	0	0.00	1	229.00	233.50	-1	77	-1.28%
2020/05/06	0	0.00	1	223.00	221.50	-1	73	-1.36%
2020/04/17	0	0.00	0.1	221.00	220.00	-0.1	75	-0.15%
2020/03/16	0	0.00	0.3	209.00	208.00	-0.3	50	-0.60%
2020/03/12	0	210.00	0	0.00	208.00	0	39	0.03%
2020/03/04	0.1	218.50	0	0.00	218.00	0.1	34	0.15%
2020/02/25	0.1	219.00	0	0.00	218.00	0.1	31	0.31%
2020/02/21	0.1	220.00	0	0.00	219.00	0.1	29	0.17%
2020/02/18	0	219.50	0	0.00	218.50	0	30	0.15%
2020/02/17	0	219.50	0	0.00	218.50	0	29	0.08%
2020/02/13	0.1	219.50	0	0.00	218.50	0.1	29	0.17%
2020/01/07	0.1	218.00	0	0.00	218.00	0.1	27	0.36%
2019/09/20	0	0.00	0.1	220.00	218.50	-0.1	39	-0.25%
2019/08/27	0	0.00	0	219.50	218.50	0	51	0.00%
2019/08/13	0	0.00	1	219.50	218.00	-1	52	-1.90%
2019/07/15	0.1	228.00	0	0.00	225.50	0.1	50	0.20%
2019/03/26	0	0.00	1	218.00	217.50	-1	90	-1.11%
2019/03/15	1	223.00	0	0.00	219.50	1	83	1.20%
2019/03/14	1	229.00	0	0.00	228.00	1	63	1.57%
2019/03/11	1	225.00	0	0.00	224.00	1	57	1.74%
2019/03/05	0	0.00	1	230.00	229.00	-1	52	-1.89%
2019/02/14	0	0.00	6	232.25	234.00	-6	46	-12.82%
2019/02/13	0	0.00	4	228.63	228.50	-4	44	-8.97%
2019/02/12	0	0.00	2	229.00	228.50	-2	42	-4.69%
2019/01/28	0	0.00	3	228.83	229.00	-3	43	-6.91%
2019/01/15	0	0.00	5	219.00	220.50	-5	50	-9.87%
2018/12/21	0	0.00	0.1	216.50	217.50	-0.1	66	-0.08%
2018/11/15	2	201.75	0	0.00	198.00	2	98	2.02%
2018/10/09	0	0.00	4	218.75	219.50	-4	105	-3.80%
2018/09/25	0	210.00	0	0.00	212.00	0	112	0.04%
2018/09/19	0	0.00	0	214.00	214.00	0	109	0.00%
2018/08/08	0.1	197.00	0	0.00	197.50	0.1	111	0.04%
2018/08/02	0	0.00	0	196.00	196.00	0	112	0.00%
2018/08/01	0	197.00	0	0.00	195.00	0	113	0.00%
2018/07/30	0	0.00	0	195.00	193.00	0	112	0.00%
2018/07/27	0	193.00	0	0.00	193.50	0	110	0.00%
2018/06/28	0	0.00	0	185.00	184.50	0	92	-0.01%
2018/04/30	0	0.00	0	177.50	177.00	0	79	-0.04%
2018/04/02	2	173.50	0	0.00	172.00	2	73	2.74%
2018/03/21	0	178.50	0	0.00	176.50	0	59	0.05%
2018/03/12	0	181.00	0	0.00	180.50	0	48	0.01%
2018/03/02	1	181.50	0	0.00	181.00	1	53	1.89%