鎰勝 (6115)-國泰-台南券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
58張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.00	0	0.00	51.10	1	64	1.54%
2025/01/16	0	50.80	0	0.00	50.70	0	65	0.03%
2025/01/14	0	51.10	0	0.00	50.80	0	66	0.02%
2025/01/10	0	51.40	0	0.00	51.30	0	66	0.03%
2025/01/09	0	0.00	0	51.70	51.40	0	65	-0.03%
2025/01/02	0	0.00	0	51.40	51.50	0	66	-0.03%
2024/12/25	0.1	51.50	0	0.00	51.50	0.1	69	0.07%
2024/12/20	0	0.00	0.4	51.10	50.80	-0.4	70	-0.57%
2024/12/18	0	51.90	0	0.00	51.70	0	72	0.01%
2024/12/16	0	0.00	6	52.00	51.80	-6	72	-8.31%
2024/12/13	0	52.30	0	0.00	52.20	0	71	0.03%
2024/12/11	0	52.80	0	0.00	52.30	0	71	0.01%
2024/12/09	0	0.00	2	53.00	52.40	-2	73	-2.73%
2024/12/05	0	52.40	0	0.00	52.10	0	73	0.03%
2024/12/04	0	52.40	0	0.00	52.10	0	74	0.03%
2024/11/29	0	52.50	0	0.00	52.50	0	77	0.03%
2024/11/28	0	52.77	0	0.00	52.70	0	77	0.04%
2024/11/26	0	53.60	0	0.00	53.80	0	73	0.01%
2024/11/21	0	53.20	0	0.00	53.20	0	72	0.03%
2024/11/20	0	53.00	0	0.00	53.00	0	71	0.03%
2024/11/12	0	0.00	0.1	53.40	53.00	-0.1	75	-0.12%
2024/11/05	0	52.90	2	52.70	52.80	-2	83	-2.38%
2024/10/30	0	52.50	0.1	52.50	52.50	-0.1	108	-0.07%
2024/10/29	0	52.70	0	0.00	52.50	0	109	0.02%
2024/10/18	0	0.00	0.2	53.30	53.00	-0.2	126	-0.16%
2024/10/16	0	52.80	0	0.00	52.80	0	127	0.02%
2024/10/11	0	52.60	0	0.00	52.50	0	133	0.02%
2024/10/08	2	52.60	0	0.00	52.50	2	139	1.43%
2024/10/07	0	52.90	0	0.00	52.70	0	142	0.01%
2024/10/04	0	52.90	0	0.00	52.60	0	148	0.02%
2024/10/01	0	52.70	0	0.00	53.10	0	165	0.01%
2024/09/27	1.1	52.81	0	53.50	52.80	1	184	0.57%
2024/09/25	0	53.20	0	0.00	53.00	0	190	0.01%
2024/09/19	0.1	52.10	0	0.00	52.30	0.1	194	0.03%
2024/09/16	0.1	52.20	0	0.00	52.00	0.1	198	0.05%
2024/09/12	0	0.00	0	51.40	51.70	0	207	0.00%
2024/09/11	0	51.60	0	0.00	51.20	0	214	0.01%
2024/09/10	0	51.70	0	0.00	51.20	0	223	0.01%
2024/09/09	0	52.00	0	0.00	51.70	0	224	0.01%
2024/09/06	0	52.90	0	0.00	51.80	0	224	0.01%
2024/09/05	1	51.50	0	0.00	51.70	1	225	0.44%
2024/09/04	1	51.90	0	0.00	51.80	1	227	0.44%
2024/09/03	2	52.75	0	0.00	52.60	2	228	0.87%
2024/09/02	1	52.80	0	0.00	52.90	1	230	0.43%
2024/08/30	0	52.80	0	0.00	52.80	0	233	0.01%
2024/08/29	0.1	52.70	0	0.00	52.70	0.1	233	0.04%
2024/08/28	0	53.00	0	0.00	52.70	0	236	0.01%
2024/08/22	1	52.80	0	0.00	52.80	1	243	0.41%
2024/08/21	0	0.00	1	53.00	53.00	-1	245	-0.41%
2024/08/12	0	53.20	0	0.00	52.70	0	260	0.01%
2024/08/09	0	53.00	2.1	53.02	52.80	-2	261	-0.77%
2024/08/07	0	0.00	3	51.97	52.80	-3	264	-1.14%
2024/08/06	0	0.00	3	49.50	50.70	-3	272	-1.10%
2024/08/05	0	0.00	2	51.25	51.20	-2	265	-0.75%
2024/07/29	1	54.00	1	54.10	54.20	0	309	0.00%
2024/07/26	0	53.50	0	0.00	53.60	0	306	0.00%
2024/07/22	0	53.30	2	53.50	53.60	-2	312	-0.64%
2024/07/19	0	0.00	0.1	54.20	54.00	-0.1	309	-0.02%
2024/07/18	0	54.30	0.1	54.40	54.20	0	310	-0.01%
2024/07/16	0	54.20	0	0.00	54.40	0	311	0.00%
2024/07/15	0	54.40	0	0.00	54.10	0	315	0.01%
2024/07/12	0	54.20	0	0.00	54.70	0	315	0.01%
2024/07/11	0.1	54.20	0	0.00	54.20	0.1	315	0.03%
2024/07/10	0.5	54.50	0	0.00	54.20	0.5	316	0.16%
2024/07/08	2	55.00	3	55.00	55.10	-1	314	-0.32%
2024/07/05	0	0.00	0.1	56.50	55.50	-0.1	313	-0.03%
2024/06/25	1	57.70	1	57.00	57.70	0	283	0.00%
2024/06/21	0.1	58.50	10	58.50	58.50	-10	287	-3.46%
2024/06/19	0.1	58.50	0	0.00	58.40	0.1	295	0.02%
2024/06/18	0	0.00	0	58.00	58.40	0	294	-0.01%
2024/06/17	1	57.70	0	0.00	57.70	1	295	0.34%
2024/06/14	5	56.60	0.1	56.50	56.60	5	295	1.68%
2024/06/11	0.1	56.30	0.1	56.10	56.40	0	301	0.01%
2024/06/05	3	55.70	0	0.00	55.70	3	302	0.99%
2024/06/04	0.1	56.10	0	0.00	56.10	0.1	304	0.03%
2024/05/31	1	55.50	0	0.00	55.90	1	306	0.33%
2024/05/30	0	0.00	0.1	55.50	55.50	-0.1	310	-0.02%
2024/05/23	0	0.00	7	55.10	54.70	-7	319	-2.19%
2024/05/22	5	55.10	0	0.00	55.90	5	327	1.53%
2024/05/17	0.1	54.80	0	0.00	54.50	0.1	337	0.01%
2024/05/16	0	0.00	2	55.05	54.90	-2	346	-0.58%
2024/05/14	0	0.00	2	54.70	54.60	-2	350	-0.57%
2024/05/13	0	55.20	0	0.00	55.40	0	347	0.01%
2024/05/10	3	55.90	4	55.75	55.70	-1	344	-0.29%
2024/05/07	0.5	55.60	0	0.00	56.20	0.5	324	0.15%
2024/05/06	0.1	56.30	0	56.40	55.70	0	317	0.00%
2024/05/03	2	55.20	1	57.00	56.10	1	308	0.32%
2024/04/29	0	0.00	1	52.30	52.40	-1	266	-0.37%
2024/04/25	0	0.00	0.4	52.40	52.30	-0.4	258	-0.14%
2024/04/23	0	52.40	0	0.00	52.50	0	256	0.00%
2024/04/22	0	0.00	2	51.30	51.70	-2	255	-0.78%
2024/04/19	0	0.00	1	50.90	51.30	-1	253	-0.39%
2024/04/18	0	0.00	0.1	52.30	51.90	-0.1	247	-0.04%
2024/04/17	0	0.00	0.3	51.90	52.10	-0.3	248	-0.12%
2024/04/16	0.1	51.80	0	0.00	51.60	0.1	247	0.02%
2024/04/15	0	52.70	0	0.00	52.90	0	242	0.00%
2024/04/12	0	53.00	0	0.00	53.30	0	240	0.00%
2024/04/11	0	53.00	0	0.00	53.00	0	238	0.00%
2024/04/10	0	53.50	1	53.60	53.50	-1	234	-0.43%
2024/04/09	3	53.33	2	53.50	53.60	1	231	0.43%
2024/04/03	0.3	52.23	0	0.00	52.30	0.3	220	0.14%
2024/04/01	0.1	52.40	0	0.00	52.80	0.1	218	0.03%
2024/03/28	0.1	52.20	0	0.00	52.30	0.1	215	0.04%
2024/03/26	0.2	53.14	0	0.00	52.00	0.2	213	0.11%
2024/03/25	0	0.00	0.5	53.90	54.10	-0.5	206	-0.24%
2024/03/22	0	0.00	1	52.91	53.80	-1	201	-0.50%
2024/03/21	1	52.70	1	52.80	52.70	0	194	0.00%
2024/03/20	1	52.40	0	0.00	52.50	1	190	0.52%
2024/03/19	0	0.00	2	52.00	52.10	-2	182	-1.10%
2024/03/18	0	0.00	3	51.27	51.10	-3	175	-1.71%
2024/03/12	0	49.90	0	0.00	50.00	0	161	0.03%
2024/03/08	0	0.00	5	50.00	50.10	-5	155	-3.22%
2024/03/05	0	0.00	1	50.60	51.00	-1	146	-0.68%
2024/02/27	0	0.00	0.5	50.13	49.75	-0.5	132	-0.34%
2024/02/26	1	50.60	0	0.00	50.50	1	128	0.78%
2024/02/23	0.5	50.90	5.1	50.39	50.60	-4.6	122	-3.74%
2024/02/21	0	0.00	0.8	48.05	48.90	-0.8	105	-0.76%
2024/02/20	2	48.10	0	0.00	47.95	2	98	2.04%
2024/02/19	0	0.00	6	48.14	48.10	-6	92	-6.46%