迎廣 (6117)-國泰-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	85.60	0	85.10	85.40	2	1,296	0.15%
2025/01/17	0	0.00	1	85.60	84.50	-1	1,320	-0.08%
2025/01/16	4	86.83	1	87.40	86.00	3	1,336	0.22%
2025/01/15	3	87.03	0	0.00	86.00	3	1,356	0.22%
2025/01/14	1	86.78	0	0.00	87.90	1	1,414	0.07%
2025/01/13	5.1	85.55	1	85.70	83.90	4.1	1,452	0.28%
2025/01/10	0	0.00	4	90.30	90.30	-4	1,500	-0.27%
2025/01/09	6	93.70	1	93.10	91.40	5	1,523	0.33%
2025/01/08	2	94.20	3	93.93	94.30	-1	1,625	-0.06%
2025/01/07	3	95.57	5	94.86	93.80	-2	1,766	-0.11%
2025/01/06	2	92.25	1	91.90	92.50	1	1,788	0.06%
2025/01/03	0	0.00	1	91.70	91.60	-1	1,879	-0.05%
2024/12/30	0	0.00	0	92.10	91.10	0	1,896	0.00%
2024/12/27	0	0.00	2	92.51	92.50	-2	1,906	-0.11%
2024/12/26	2	95.20	2	95.00	94.10	0	1,912	0.00%
2024/12/24	2.1	94.24	0	0.00	93.10	2.1	1,943	0.11%
2024/12/23	3	93.03	0	94.60	93.40	3	2,038	0.15%
2024/12/20	0.2	91.03	0	0.00	90.80	0.2	2,104	0.01%
2024/12/19	0	0.00	2	91.05	91.00	-2	2,201	-0.09%
2024/12/16	2.1	91.12	0	0.00	91.30	2.1	2,285	0.09%
2024/12/13	1.2	96.03	3	94.33	93.70	-1.8	2,283	-0.08%
2024/12/12	3	96.50	0	0.00	96.20	3	2,288	0.13%
2024/12/11	1	98.70	2.1	97.29	96.50	-1.1	2,301	-0.05%
2024/12/10	1.1	98.21	1	96.50	96.70	0.1	2,301	0.00%
2024/12/09	1	98.70	0	0.00	98.30	1	2,317	0.04%
2024/12/06	0.3	101.50	5	100.38	99.70	-4.7	2,316	-0.20%
2024/12/05	2	102.00	6	101.00	101.00	-4	2,309	-0.17%
2024/12/04	1	103.00	0	103.50	102.00	1	2,305	0.04%
2024/12/03	4	105.50	2.3	106.74	104.00	1.7	2,299	0.07%
2024/12/02	2	106.50	4.2	105.83	106.50	-2.2	2,245	-0.10%
2024/11/29	12	105.89	8	105.25	104.50	4	2,152	0.19%
2024/11/28	16	102.85	5	102.20	99.30	11	2,016	0.55%
2024/11/27	0	0.00	3.3	105.00	105.00	-3.3	1,870	-0.18%
2024/11/26	4	95.25	1	96.80	95.50	3	1,860	0.16%
2024/11/25	1	94.30	0	95.10	94.40	1	1,869	0.05%
2024/11/22	0	0.00	1	93.70	92.50	-1	1,898	-0.05%
2024/11/21	1	93.00	0	0.00	92.40	1	1,915	0.05%
2024/11/20	1	91.40	0	0.00	93.90	1	1,967	0.05%
2024/11/18	0.1	90.80	0	0.00	90.20	0.1	2,311	0.00%
2024/11/15	0	95.00	1	95.20	93.30	-1	2,355	-0.04%
2024/11/14	1	95.50	0	0.00	94.30	1	2,385	0.04%
2024/11/13	4	97.10	3	95.33	95.00	1	2,391	0.04%
2024/11/12	3.3	96.54	4	96.80	94.60	-0.8	2,413	-0.03%
2024/11/08	1	104.00	4	102.20	101.50	-3	2,435	-0.12%
2024/11/07	2.1	105.49	1	105.50	106.00	1.1	2,521	0.04%
2024/11/05	0	0.00	3	102.00	101.50	-3	2,562	-0.12%
2024/11/04	0	102.50	1.1	102.00	101.50	-1.1	2,632	-0.04%
2024/11/01	1	102.50	2	103.00	103.50	-1	2,645	-0.04%
2024/10/30	4	102.75	2	103.25	103.50	2	2,669	0.07%
2024/10/29	3	99.60	2	99.20	99.00	1	2,674	0.04%
2024/10/28	2.1	99.67	3	100.17	99.50	-0.9	2,690	-0.03%
2024/10/25	1	105.01	0	106.00	105.00	1	2,714	0.04%
2024/10/24	5	108.09	1	108.50	105.00	4	2,789	0.14%
2024/10/23	14.2	109.77	16.1	109.34	108.50	-1.9	2,850	-0.07%
2024/10/22	10	111.45	6.2	111.35	111.50	3.9	2,970	0.13%
2024/10/21	14.1	111.99	10	112.45	113.50	4.1	3,128	0.13%
2024/10/18	14.1	110.38	15.1	109.47	111.00	-1	3,214	-0.03%
2024/10/17	5	109.80	9	109.33	110.50	-4	3,363	-0.12%
2024/10/16	1	109.00	12	107.38	108.00	-11	4,002	-0.27%
2024/10/15	10	112.05	10	110.40	110.00	0	4,246	0.00%
2024/10/14	27.2	110.48	30	110.20	110.50	-2.8	4,233	-0.07%
2024/10/11	2	104.50	3	104.33	105.00	-1	4,111	-0.02%
2024/10/09	12.1	104.16	0	0.00	101.00	12.1	4,107	0.29%
2024/10/08	0	0.00	0	96.00	96.60	0	4,075	0.00%
2024/10/04	0	96.80	1	96.30	96.30	-1	4,236	-0.02%
2024/10/01	2	99.30	2	98.95	98.50	0	4,268	0.00%
2024/09/27	2	101.50	7	101.29	101.00	-5	4,413	-0.11%
2024/09/26	4	102.00	1.1	103.03	102.50	3	4,466	0.07%
2024/09/25	15	105.27	22.3	104.42	103.50	-7.3	4,622	-0.16%
2024/09/24	16	101.06	6.2	100.08	99.60	9.8	4,632	0.21%
2024/09/23	14.1	100.01	15	100.31	101.50	-0.9	4,604	-0.02%
2024/09/20	4	96.33	3	95.50	95.20	1	4,624	0.02%
2024/09/19	12	94.44	11	95.45	96.80	1	4,623	0.02%
2024/09/13	0	0.00	2	92.65	92.00	-2	4,875	-0.04%
2024/09/12	4	93.10	4	93.33	93.10	0	4,903	0.00%
2024/09/11	3	89.23	2.2	89.55	89.30	0.9	4,900	0.02%
2024/09/10	4.2	94.22	4	91.63	89.70	0.2	4,915	0.00%
2024/09/09	9.1	91.18	10	92.38	93.10	-0.9	4,906	-0.02%
2024/09/06	2	92.75	2	93.50	93.00	0	4,928	0.00%
2024/09/05	6.1	95.39	6.4	93.70	92.50	-0.3	4,951	-0.01%
2024/09/04	1	94.90	0	0.00	94.70	1	4,976	0.02%
2024/09/03	2	101.50	2	103.50	101.00	0	4,995	0.00%
2024/09/02	1	104.50	1	104.51	104.00	0	5,023	0.00%
2024/08/29	3	106.83	3	106.17	106.50	0	5,743	0.00%
2024/08/28	1	108.50	0	109.50	108.50	1	6,083	0.02%
2024/08/27	0	108.00	2	107.50	108.00	-2	6,385	-0.03%
2024/08/26	3	108.00	2	107.00	109.00	1	6,890	0.01%
2024/08/23	5	108.00	3	109.50	109.50	2	7,489	0.03%
2024/08/22	4.1	109.54	3	108.84	109.00	1.1	7,742	0.01%
2024/08/21	20.1	111.47	4.2	109.43	108.50	15.9	8,060	0.20%
2024/08/20	32	114.08	31.2	117.25	113.50	0.8	8,639	0.01%
2024/08/19	12.2	108.10	13.2	107.49	107.50	-1	8,981	-0.01%
2024/08/16	36	104.53	39	104.17	105.00	-3	9,188	-0.03%
2024/08/15	1	104.00	2	102.75	102.50	-1	9,298	-0.01%
2024/08/14	17	105.44	17	102.12	102.50	0	9,406	0.00%
2024/08/13	13	103.23	14	103.14	103.00	-1	9,437	-0.01%
2024/08/12	4	102.25	3	104.00	103.00	1	9,482	0.01%
2024/08/09	9.3	105.56	6	104.59	99.00	3.3	9,475	0.03%
2024/08/08	33	103.23	33	103.00	103.00	0	9,443	0.00%
2024/08/07	16	97.18	17	100.59	103.50	-1	9,576	-0.01%
2024/08/06	1.1	99.53	3	91.40	94.20	-1.9	9,722	-0.02%
2024/08/05	5.1	99.74	3.4	101.93	99.00	1.7	9,877	0.02%
2024/08/02	2	113.99	3	113.83	110.00	-1	10,027	-0.01%
2024/08/01	43	117.55	44	117.51	119.50	-1	10,303	-0.01%
2024/07/31	38	114.84	34	114.51	114.50	4	10,342	0.04%
2024/07/30	2.1	111.53	8.5	111.12	114.50	-6.4	10,350	-0.06%
2024/07/29	5.4	118.80	25	121.94	112.50	-19.6	10,319	-0.19%
2024/07/26	9.1	127.53	3	129.17	124.50	6.1	10,269	0.06%
2024/07/23	62	129.73	58.1	126.69	128.00	3.9	10,216	0.04%
2024/07/22	47.8	125.42	43	128.06	127.00	4.8	10,135	0.05%
2024/07/19	66	129.48	64	125.97	123.50	2	10,007	0.02%
2024/07/18	18.4	129.30	32.6	128.95	126.50	-14.2	9,967	-0.14%
2024/07/17	150.3	138.82	126.1	139.37	135.50	24.2	9,814	0.25%	大買/大賣/
2024/07/16	39	125.73	32.2	128.36	131.00	6.8	9,170	0.07%
2024/07/15	74	119.22	62	121.80	119.50	12	8,980	0.13%
2024/07/12	0	0.00	24	115.50	115.00	-24	9,021	-0.27%
2024/07/11	5.2	117.62	1	118.00	118.00	4.2	9,123	0.05%
2024/07/10	5	121.00	8	120.75	122.00	-3	9,185	-0.03%
2024/07/09	41	120.90	13	119.73	118.50	28	9,229	0.30%
2024/07/08	4.2	118.66	1.1	117.92	116.00	3.1	9,248	0.03%
2024/07/05	0	0.00	17	120.06	118.50	-17	9,729	-0.17%
2024/07/04	8.1	122.60	6	121.58	120.00	2.1	9,996	0.02%
2024/07/03	9	124.33	8	123.25	121.50	1	10,428	0.01%
2024/07/02	3	123.00	3	120.83	121.00	0	10,572	0.00%
2024/07/01	50.2	126.14	36.2	123.10	124.00	14	10,703	0.13%
2024/06/28	28.1	116.41	35	118.66	125.00	-6.9	10,556	-0.07%
2024/06/27	27.2	117.36	21	115.05	114.00	6.2	10,477	0.06%
2024/06/26	24	121.35	19.1	119.81	119.00	4.9	10,541	0.05%
2024/06/25	8.1	116.68	6	116.75	117.50	2.1	10,460	0.02%
2024/06/24	8.1	120.37	3.1	121.78	118.00	4.9	10,451	0.05%
2024/06/21	19.2	120.46	18	120.42	121.00	1.2	10,478	0.01%
2024/06/20	14.2	128.08	11.5	128.70	128.00	2.7	10,431	0.03%
2024/06/19	1.5	128.50	1	129.00	126.00	0.5	10,301	0.00%
2024/06/18	1	134.50	0	0.00	134.50	1	10,290	0.01%
2024/06/12	0	0.00	2	130.01	131.50	-2	10,556	-0.02%
2024/06/11	0.2	128.00	5	128.89	130.00	-4.8	10,650	-0.05%
2024/06/07	3	134.68	1	135.99	133.50	2	11,034	0.02%
2024/06/06	0	142.89	0.6	144.58	142.00	-0.6	11,087	-0.01%
2024/06/05	0	0.00	5	153.06	147.50	-5	11,097	-0.05%
2024/06/04	63	159.11	82.1	159.59	157.50	-19.1	11,177	-0.17%
2024/06/03	65.1	154.75	34	155.60	157.50	31.1	10,779	0.29%
2024/05/31	37	132.73	40.2	137.59	143.50	-3.2	11,234	-0.03%
2024/05/30	80.3	136.56	90.2	134.78	130.50	-10	11,157	-0.09%
2024/05/29	88.1	135.52	84	135.29	135.00	4.1	10,687	0.04%
2024/05/28	44.1	120.51	73.1	122.80	129.00	-29	10,086	-0.29%
2024/05/27	97.1	122.48	84	121.24	117.50	13.1	9,832	0.13%
2024/05/24	154	119.58	137.4	120.79	119.00	16.6	9,492	0.18%	大買/大賣/
2024/05/23	131.1	116.35	154.4	117.23	121.00	-23.3	8,851	-0.26%	大買/大賣/
2024/05/22	12	106.12	33.1	108.25	110.00	-21.1	8,404	-0.25%
2024/05/21	6	95.60	23.3	98.07	100.00	-17.3	8,229	-0.21%
2024/05/20	11.3	92.18	3	92.27	91.00	8.3	8,173	0.10%
2024/05/17	2	92.00	10.2	91.67	92.00	-8.2	8,099	-0.10%
2024/05/16	2.4	90.22	5	89.60	89.30	-2.6	8,227	-0.03%
2024/05/15	0	0.00	2	89.50	88.30	-2	8,242	-0.02%
2024/05/14	11	89.64	10	90.13	88.30	1	8,227	0.01%
2024/05/13	15	91.32	13	91.38	90.80	2	8,198	0.02%
2024/05/10	16	89.39	15.1	89.69	91.00	0.9	8,046	0.01%
2024/05/09	19	89.93	13.2	90.58	90.40	5.8	7,906	0.07%
2024/05/08	10.2	88.44	7.1	88.35	87.20	3.1	7,709	0.04%
2024/05/07	28.1	88.08	32	88.00	85.70	-4	7,574	-0.05%
2024/05/06	14.3	83.85	13	83.08	82.50	1.3	7,326	0.02%
2024/05/03	8	81.36	6	81.68	81.60	2	7,315	0.03%
2024/05/02	3	82.60	1	82.90	82.70	2	7,363	0.03%
2024/04/30	5	82.50	5	83.48	83.20	0	7,382	0.00%
2024/04/29	4	82.18	3	82.10	82.10	1	7,425	0.01%
2024/04/26	5	82.16	7	82.44	82.70	-2	7,493	-0.03%
2024/04/25	13	81.70	14	82.35	81.90	-1	7,730	-0.01%
2024/04/24	23.1	81.46	23	83.46	82.00	0.1	7,834	0.00%
2024/04/23	6	77.10	5	77.22	78.00	1	7,848	0.01%
2024/04/22	27.2	79.47	60	78.01	76.10	-32.8	7,917	-0.41%
2024/04/19	14.1	82.12	20	81.10	81.30	-5.9	8,016	-0.07%
2024/04/18	39.1	84.65	26.2	85.30	84.90	12.9	8,015	0.16%
2024/04/17	16	82.70	29	83.18	82.80	-13	8,126	-0.16%
2024/04/16	35.1	83.53	11.2	84.38	81.20	23.8	8,175	0.29%
2024/04/15	22	91.67	9.7	92.12	90.10	12.4	8,451	0.15%
2024/04/12	20	95.72	45	96.24	93.10	-25	8,425	-0.30%
2024/04/11	93.1	102.41	72	104.87	96.00	21	8,445	0.25%
2024/04/10	86.2	106.66	53.1	103.62	98.80	33.1	8,425	0.39%
2024/04/09	130	100.75	126	102.44	108.00	4	8,499	0.05%	大買/大賣/
2024/04/08	26	96.12	25	97.18	98.30	1	8,097	0.01%
2024/04/03	16	85.88	30.3	86.28	89.40	-14.3	7,966	-0.18%
2024/04/02	2	80.50	10	81.21	81.30	-8	7,995	-0.10%
2024/04/01	9.1	81.18	4	80.53	79.90	5.1	8,088	0.06%
2024/03/29	24	80.78	19.4	81.05	81.00	4.6	8,358	0.06%
2024/03/28	4	78.03	3	79.50	79.90	1	8,901	0.01%
2024/03/27	9	78.67	7.1	78.70	77.90	1.9	9,082	0.02%
2024/03/26	2	78.50	2	79.50	78.90	0	9,080	0.00%
2024/03/25	7	80.66	7	80.34	80.70	0	9,024	0.00%
2024/03/22	7	78.00	7.5	78.31	79.10	-0.5	8,969	-0.01%
2024/03/21	3	78.93	3	78.73	78.10	0	8,951	0.00%
2024/03/20	14	80.14	9	79.39	78.00	5	8,950	0.06%
2024/03/19	5.2	82.83	5.1	82.53	80.90	0	8,922	0.00%
2024/03/18	5	81.02	12	80.92	82.20	-7	8,865	-0.08%
2024/03/15	21	80.06	19.2	79.43	79.10	1.8	8,812	0.02%
2024/03/14	25.1	79.88	42	82.11	80.60	-17	8,727	-0.19%
2024/03/13	58	83.71	38	82.96	79.60	20	8,661	0.23%
2024/03/12	8	82.38	15.1	83.95	84.40	-7.1	8,973	-0.08%
2024/03/11	3	76.80	7	76.74	76.80	-4	9,593	-0.04%
2024/03/08	17.5	77.59	12	76.87	75.40	5.5	9,932	0.05%
2024/03/07	42.1	82.00	37	81.73	78.50	5	10,478	0.05%
2024/03/06	89.1	86.81	84.1	87.36	85.80	5	10,973	0.05%
2024/03/05	10	79.59	21.1	80.86	83.00	-11.1	10,446	-0.11%
2024/03/04	2	75.20	7	77.46	75.50	-5	10,478	-0.05%
2024/03/01	6	74.90	5	75.08	74.60	1	10,504	0.01%
2024/02/29	3	73.90	1	73.50	73.30	2	10,547	0.02%
2024/02/27	5.1	75.16	6	74.12	74.10	-0.9	10,847	-0.01%
2024/02/26	2	76.30	5	76.40	76.30	-3	11,241	-0.03%
2024/02/23	22	80.70	32.1	79.72	76.40	-10.1	11,314	-0.09%
2024/02/22	17	77.48	2	78.80	77.10	15	11,286	0.13%
2024/02/21	5.1	77.28	12	77.77	79.10	-6.9	11,336	-0.06%
2024/02/20	8	77.00	11.1	77.70	75.50	-3.1	11,355	-0.03%
2024/02/19	51.2	80.22	46.5	78.29	77.50	4.7	11,402	0.04%
2024/02/16	0	0.00	2.1	76.55	76.60	-2.1	11,448	-0.02%
2024/02/15	2	68.40	1.5	69.06	69.70	0.5	11,552	0.00%
2024/02/05	5.1	69.78	2	70.55	68.70	3.1	11,896	0.03%
2024/02/02	2	72.80	1	73.66	72.10	1	12,173	0.01%