建達 (6118)-國泰-台南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	21.90	0	0.00	21.80	3	277	1.08%
2024/04/16	4	22.88	9	23.08	22.85	-5	284	-1.76%
2024/03/28	4	24.05	0	0.00	24.10	4	397	1.01%
2024/03/27	4	24.10	0	0.00	24.15	4	414	0.97%
2024/03/26	2	24.50	0	0.00	24.20	2	415	0.48%
2024/03/19	1	24.05	0	0.00	24.00	1	470	0.21%
2024/03/15	1	23.70	0	0.00	23.80	1	470	0.21%
2024/03/08	1	24.65	0	0.00	24.85	1	467	0.21%
2024/03/07	1	25.85	1	25.50	24.85	0	462	0.00%
2024/03/06	0.1	24.90	0	0.00	24.85	0.1	448	0.03%
2024/03/05	1	25.05	0	0.00	25.15	1	449	0.22%
2024/03/04	1	25.30	0	0.00	25.25	1	447	0.22%
2024/02/29	1	25.70	0	0.00	25.75	1	460	0.22%
2024/02/27	0	0.00	2	26.58	25.65	-2	457	-0.44%
2024/02/26	1	26.20	0	0.00	26.15	1	461	0.22%
2024/02/23	1	26.20	2	26.20	26.05	-1	488	-0.20%
2024/02/22	3	25.88	0	0.00	25.85	3	493	0.61%
2024/02/05	0	0.00	1	25.25	25.20	-1	629	-0.16%
2024/01/17	0.1	25.95	0	0.00	25.95	0.1	968	0.01%
2024/01/09	3	27.97	3	27.77	27.35	0	987	0.00%
2024/01/08	8	28.86	7	28.86	27.95	1	971	0.10%
2024/01/05	1	27.50	0	0.00	27.65	1	900	0.11%
2024/01/02	1	27.70	0	0.00	27.75	1	899	0.11%
2023/12/27	1	28.40	1	28.70	28.50	0	903	0.00%
2023/12/26	0	0.00	1	28.50	28.70	-1	900	-0.11%
2023/12/25	2	29.28	0	0.00	28.55	2	896	0.22%
2023/12/22	1	28.40	4	28.56	28.35	-3	879	-0.34%
2023/12/18	1	28.10	0	0.00	27.80	1	954	0.10%
2023/12/15	2	28.80	2	28.15	28.15	0	954	0.00%
2023/12/14	6	29.53	7	29.39	29.20	-1	940	-0.11%
2023/12/13	1	28.00	0	0.00	28.00	1	885	0.11%
2023/12/12	0	0.00	0.5	27.60	27.40	-0.5	889	-0.06%
2023/12/06	1	27.85	0	0.00	27.80	1	910	0.11%
2023/11/28	0	0.00	3	29.10	29.20	-3	995	-0.30%
2023/11/27	0	0.00	3	28.20	28.05	-3	982	-0.31%
2023/11/24	1	29.10	1	29.35	28.85	0	981	0.00%
2023/11/17	0	0.00	1	29.60	29.30	-1	934	-0.11%
2023/11/14	1	29.05	1.1	28.70	28.70	-0.1	885	-0.01%
2023/11/13	0.1	29.30	4	29.30	28.65	-4	865	-0.46%
2023/11/08	0	0.00	1	28.30	28.30	-1	805	-0.12%
2023/11/07	4	29.00	0	0.00	28.75	4	792	0.50%
2023/11/06	23	28.95	22	28.97	29.50	1	778	0.13%
2023/11/03	3	27.32	3	27.48	28.45	0	583	0.00%
2023/11/01	0	25.15	0	0.00	25.15	0	512	0.00%
2023/10/30	1	26.40	0	0.00	26.25	1	518	0.19%
2023/10/27	1	26.15	0	0.00	26.05	1	523	0.19%
2023/10/06	0	0.00	0	26.65	26.60	0	827	0.00%
2023/09/22	2	29.83	2	29.40	29.10	0	1,103	0.00%
2023/09/21	5	29.08	5	28.86	29.00	0	1,065	0.00%
2023/09/19	0	0.00	1	28.10	27.55	-1	1,027	-0.10%
2023/09/14	1	29.50	3	28.37	28.65	-2	1,031	-0.19%
2023/09/13	0	0.00	3	27.90	27.35	-3	1,013	-0.30%
2023/09/12	0	0.00	0.4	27.00	27.50	-0.4	1,021	-0.04%
2023/09/06	1	29.15	2	28.93	29.05	-1	1,032	-0.10%
2023/09/05	3	27.78	2	27.85	28.60	1	991	0.10%
2023/09/01	1	25.90	0	0.00	25.80	1	980	0.10%
2023/08/24	1	26.10	0	0.00	26.10	1	1,153	0.09%
2023/08/18	0	0.00	5	26.26	26.35	-5	1,285	-0.39%
2023/08/11	2	26.85	0	0.00	26.95	2	1,345	0.15%
2023/08/10	1	27.10	1	27.20	26.55	0	1,348	0.00%
2023/08/09	1	28.20	1	28.50	28.25	0	1,339	0.00%
2023/08/08	1	28.00	0	0.00	28.20	1	1,340	0.07%
2023/08/07	1	28.35	0	0.00	28.85	1	1,352	0.07%
2023/08/02	0	0.00	1	29.40	28.45	-1	1,358	-0.07%
2023/07/31	2	29.75	0	0.00	29.80	2	1,349	0.15%
2023/07/28	1	30.50	0	0.00	30.50	1	1,333	0.07%
2023/07/26	1	30.50	0	0.00	30.50	1	1,326	0.08%
2023/07/24	1	30.80	0	0.00	30.85	1	1,336	0.07%
2023/07/21	1	30.80	9	31.09	31.35	-8	1,337	-0.60%
2023/07/20	9	31.25	9	31.55	31.35	0	1,334	0.00%
2023/07/17	0.5	33.50	3	33.30	33.25	-2.5	1,338	-0.19%
2023/07/14	9	33.80	9.1	34.14	34.20	-0.1	1,310	-0.01%
2023/07/13	9	34.24	4	34.50	33.25	5	1,259	0.40%
2023/07/12	18	33.99	9	34.45	33.75	9	1,132	0.79%
2023/07/11	0.1	32.90	5	32.82	32.00	-4.9	974	-0.50%
2023/07/06	1	32.90	3	32.47	32.10	-2	922	-0.22%
2023/07/05	0	0.00	0.1	31.20	31.20	-0.1	901	-0.01%
2023/07/04	1	31.05	0	0.00	30.95	1	918	0.11%
2023/06/30	0	0.00	0	31.20	31.20	0	936	0.00%
2023/06/29	1	31.50	4	31.20	31.20	-3	955	-0.31%
2023/06/27	7	31.14	0	0.00	30.85	7	985	0.71%
2023/06/21	1	31.80	1	31.80	31.70	0	1,010	0.00%
2023/06/19	2	31.90	0	0.00	31.80	2	1,026	0.19%
2023/06/14	3	31.95	0	0.00	32.00	3	1,041	0.29%
2023/06/13	1	32.35	0	0.00	32.20	1	1,058	0.09%
2023/06/05	13	35.54	13	35.54	35.20	0	1,330	0.00%
2023/06/02	2	34.80	2	34.70	34.25	0	1,267	0.00%
2023/05/29	6	35.38	12	35.26	34.85	-6	1,389	-0.43%
2023/05/26	1	33.80	2	33.65	33.45	-1	1,423	-0.07%
2023/05/24	0	0.00	0.5	33.65	33.70	-0.5	1,583	-0.03%
2023/05/23	0	0.00	1	34.20	33.85	-1	1,774	-0.06%
2023/05/22	1	33.65	0	0.00	33.60	1	1,812	0.06%
2023/05/18	1	33.80	1	34.00	33.00	0	1,860	0.00%
2023/05/17	1	32.30	0	0.00	32.35	1	1,859	0.05%
2023/05/11	3	32.52	3	32.67	31.65	0	2,081	0.00%
2023/05/05	0	0.00	1	32.55	32.30	-1	3,044	-0.03%
2023/05/04	0	0.00	1	32.70	32.35	-1	3,121	-0.03%
2023/05/02	0	0.00	1	33.85	33.80	-1	3,266	-0.03%
2023/04/25	0	0.00	1	31.95	31.95	-1	3,342	-0.03%
2023/04/24	1	33.00	0	0.00	33.30	1	3,383	0.03%
2023/04/21	1	33.60	10	33.07	32.95	-9	3,403	-0.26%
2023/04/20	5	34.30	0	0.00	34.00	5	3,425	0.15%
2023/04/19	3	35.23	0	0.00	35.20	3	3,478	0.09%
2023/04/18	2	35.88	3	36.17	35.60	-1	3,527	-0.03%
2023/04/17	3	36.45	0	0.00	36.30	3	3,699	0.08%
2023/04/14	1	36.85	1	36.10	36.10	0	4,005	0.00%
2023/04/11	4	37.81	0	0.00	37.35	4	4,458	0.09%
2023/04/10	0	0.00	1	37.55	38.00	-1	4,484	-0.02%
2023/04/06	0	0.00	8	37.15	37.25	-8	4,554	-0.18%
2023/03/31	1	36.60	1	36.90	36.80	0	4,575	0.00%
2023/03/29	1	35.40	0	0.00	35.50	1	4,684	0.02%
2023/03/28	8	35.82	8	35.54	35.35	0	4,871	0.00%
2023/03/27	1	36.85	1	36.65	36.65	0	4,889	0.00%
2023/03/24	1	36.85	1	36.60	36.60	0	5,027	0.00%
2023/03/22	0	0.00	1	37.30	37.15	-1	5,114	-0.02%
2023/03/20	2	36.60	2	36.70	37.10	0	5,337	0.00%
2023/03/17	0	0.00	15	36.56	36.45	-15	5,512	-0.27%
2023/03/16	7	36.49	2	37.20	36.00	5	5,638	0.09%
2023/03/15	2	37.73	2	38.45	37.60	0	5,700	0.00%
2023/03/13	2	37.80	0	0.00	37.85	2	6,032	0.03%
2023/03/10	17	38.33	4	38.51	38.70	13	6,452	0.20%
2023/03/09	14	40.44	34	40.41	39.10	-20	6,602	-0.30%
2023/03/08	1	38.20	0	0.00	38.20	1	6,569	0.02%
2023/03/07	1	38.60	0	0.00	38.65	1	6,576	0.02%
2023/03/06	1	38.70	0	0.00	39.00	1	6,576	0.02%
2023/03/03	2	38.48	0.1	38.80	38.35	1.9	6,574	0.03%
2023/03/02	0	39.00	0	0.00	38.85	0	6,574	0.00%
2023/02/24	5.1	39.93	3	39.80	39.60	2.1	6,527	0.03%
2023/02/23	4	40.18	4	40.09	39.60	0	6,487	0.00%
2023/02/22	1	38.70	0	0.00	38.65	1	6,370	0.02%
2023/02/21	0	0.00	3	40.27	39.90	-3	6,399	-0.05%
2023/02/20	1	39.80	0	0.00	39.80	1	6,247	0.02%
2023/02/17	1	39.25	1	39.15	38.85	0	6,248	0.00%
2023/02/16	4	39.08	1	39.10	39.10	3	6,273	0.05%
2023/02/15	2	38.05	0	0.00	38.55	2	6,306	0.03%
2023/02/13	0	0.00	1	38.90	38.65	-1	6,429	-0.02%
2023/02/10	24	40.22	0	0.00	38.60	24	6,602	0.36%
2023/02/09	10	40.47	8	40.37	40.05	2	6,687	0.03%
2023/02/08	4	39.98	3	39.73	39.80	1	7,026	0.01%
2023/02/07	8	39.97	6	39.71	39.70	2	7,168	0.03%
2023/02/06	6	39.43	4	39.61	40.45	2	7,206	0.03%
2023/02/03	34	42.34	55	41.65	38.80	-21	7,027	-0.30%
2023/02/02	0	0.00	5.1	41.90	41.90	-5.1	6,483	-0.08%
2023/02/01	8	37.90	8	38.08	38.10	0	6,425	0.00%
2023/01/31	4	37.41	9	37.55	37.50	-5	6,382	-0.08%
2023/01/30	2	36.58	0	0.00	36.55	2	6,311	0.03%
2023/01/17	1	35.45	0	0.00	35.25	1	6,305	0.02%
2023/01/16	2	35.45	0	0.00	35.35	2	6,315	0.03%
2023/01/13	2	36.63	1	36.25	35.75	1	6,317	0.02%
2023/01/12	2	36.95	7	36.74	36.45	-5	6,289	-0.08%
2023/01/11	8	36.81	3	36.40	36.45	5	6,259	0.08%
2023/01/10	7	36.82	5	37.00	36.20	2	6,255	0.03%
2023/01/09	7	37.70	10	37.91	37.00	-3	6,245	-0.05%
2023/01/06	5	37.65	2	37.88	37.40	3	6,230	0.05%
2023/01/05	19	38.21	67	38.14	37.70	-48	6,224	-0.77%
2023/01/04	99	37.72	112	38.08	37.60	-13	6,102	-0.21%	大賣/
2023/01/03	89	37.70	33	37.48	36.50	56	5,834	0.96%
2022/12/30	23	35.92	22.1	36.47	36.80	0.9	5,621	0.02%
2022/12/29	0	33.85	0	33.70	33.65	0	5,467	0.00%
2022/12/28	3	35.43	2	35.35	34.85	1	5,518	0.02%
2022/12/27	1	36.20	1	36.79	36.05	0	5,513	0.00%
2022/12/26	0	0.00	3	35.80	35.95	-3	5,477	-0.05%
2022/12/23	3	36.12	2	35.60	35.35	1	5,480	0.02%
2022/12/22	1.1	36.47	2	35.78	35.70	-1	5,509	-0.02%
2022/12/21	5	35.34	3	34.94	36.00	2	5,506	0.04%
2022/12/20	25	37.40	52	37.40	35.25	-27	5,491	-0.49%
2022/12/19	3	36.30	2	35.78	35.20	1	5,381	0.02%
2022/12/16	6	37.10	11	37.30	36.35	-5	5,398	-0.09%
2022/12/15	10	36.68	0	0.00	36.45	10	5,305	0.19%
2022/12/14	32	36.71	10	37.15	36.70	22	5,303	0.41%
2022/12/13	56.1	37.42	28	37.87	36.55	28.1	5,289	0.53%
2022/12/12	2	36.90	6	37.16	36.55	-4	5,213	-0.08%
2022/12/09	10	36.87	10	37.40	36.65	0	5,160	0.00%
2022/12/08	5	35.53	6	36.28	36.55	-1	5,052	-0.02%
2022/12/07	3	35.17	11	35.14	34.45	-8	4,994	-0.16%
2022/12/06	19	37.43	18	37.22	36.35	1	5,030	0.02%
2022/12/05	25	38.18	20	38.18	37.35	5	5,113	0.10%
2022/12/02	56	36.71	46	36.81	36.95	10	4,919	0.20%
2022/12/01	12	36.97	13	37.83	38.30	-1	4,541	-0.02%
2022/11/30	1	33.55	5	33.82	34.85	-4	4,466	-0.09%
2022/11/29	2	31.53	0	0.00	31.70	2	4,464	0.04%
2022/11/25	0	0.00	11	31.58	31.30	-11	5,126	-0.21%
2022/11/24	3	32.27	2	32.43	32.40	1	5,419	0.02%
2022/11/23	1	32.70	1	32.05	31.90	0	5,489	0.00%
2022/11/22	4	32.80	2	32.48	32.30	2	5,549	0.04%
2022/11/21	12	34.10	12	33.51	32.70	0	5,741	0.00%
2022/11/18	3	33.93	3	33.45	32.80	0	5,738	0.00%
2022/11/17	6	34.05	8	34.30	34.05	-2	5,792	-0.03%
2022/11/16	10	33.90	10	33.10	33.45	0	5,795	0.00%
2022/11/15	4	33.64	6	33.19	33.50	-2	5,843	-0.03%
2022/11/14	11	33.39	16	33.73	33.80	-5	6,183	-0.08%
2022/11/11	22	33.97	3.1	33.33	33.20	18.9	6,657	0.28%
2022/11/10	1	34.30	2	33.75	33.50	-1	6,995	-0.01%
2022/11/09	21	34.71	30	34.17	34.35	-9	7,120	-0.13%
2022/11/08	97	34.97	110	35.80	33.75	-13	7,320	-0.18%	大賣/
2022/11/07	57	34.12	42	34.31	33.25	15	7,510	0.20%
2022/11/04	63	33.34	62	33.40	34.10	1	8,167	0.01%
2022/11/03	30	30.94	21	30.65	32.30	9	8,348	0.11%
2022/11/02	1	29.90	0	0.00	29.40	1	8,390	0.01%
2022/11/01	1	27.75	1	28.15	28.30	0	8,518	0.00%
2022/10/31	12	27.60	15	27.65	27.60	-3	8,835	-0.03%
2022/10/28	5	26.69	2	26.35	25.95	3	9,344	0.03%
2022/10/27	1	27.30	1	27.60	28.00	0	9,865	0.00%
2022/10/19	1	30.40	3	29.45	29.45	-2	12,431	-0.02%
2022/10/14	2	30.55	1	30.80	30.35	1	14,179	0.01%
2022/10/13	3	29.98	3	28.70	28.70	0	14,483	0.00%
2022/10/12	6	30.28	9	30.36	30.75	-3	14,759	-0.02%
2022/10/11	6	30.38	4	30.46	30.05	2	15,262	0.01%
2022/10/07	3	33.62	2	33.23	33.00	1	15,818	0.01%
2022/10/06	4	34.19	4	34.35	34.25	0	16,910	0.00%
2022/10/05	10	35.25	8	34.66	34.10	2	17,159	0.01%
2022/10/04	3	34.45	2	34.80	34.65	1	17,784	0.01%
2022/10/03	2	33.38	2	33.65	33.85	0	18,070	0.00%
2022/09/30	1	32.80	1	32.95	34.20	0	19,032	0.00%
2022/09/28	3	33.92	4	34.01	33.15	-1	20,550	0.00%
2022/09/27	3	35.17	3	35.52	36.30	0	20,660	0.00%
2022/09/26	7	37.10	6	36.38	36.05	1	21,027	0.00%
2022/09/23	3	39.33	8	37.93	37.70	-5	21,295	-0.02%
2022/09/22	1	39.95	5	39.95	39.85	-4	21,366	-0.02%
2022/09/21	3	41.03	2	40.93	40.50	1	21,474	0.00%
2022/09/20	4	41.70	4	41.59	41.30	0	21,824	0.00%
2022/09/19	12	41.48	21	41.11	41.20	-9	21,891	-0.04%
2022/09/16	0	0.00	1	41.40	41.25	-1	21,882	0.00%
2022/09/15	4	42.86	4	42.43	41.25	0	21,927	0.00%
2022/09/14	12	42.72	12	42.83	42.90	0	21,984	0.00%
2022/09/13	6	43.26	6	42.72	42.85	0	21,930	0.00%
2022/09/12	36	44.22	36	43.86	43.20	0	21,819	0.00%
2022/09/08	1.1	41.42	0	0.00	41.05	1.1	21,606	0.01%
2022/09/07	2	41.65	3	41.10	40.75	-1	21,562	0.00%
2022/09/06	2	44.10	12	41.25	41.30	-10	21,492	-0.05%
2022/09/05	4	44.38	1	43.65	43.50	3	21,370	0.01%
2022/09/02	19.2	45.86	27.1	45.73	45.20	-7.9	21,227	-0.04%
2022/09/01	44.1	45.57	31	45.90	44.05	13.1	20,843	0.06%
2022/08/31	54	45.23	92	44.49	45.50	-38	20,519	-0.19%
2022/08/30	4	42.39	6	42.53	42.25	-2	20,208	-0.01%
2022/08/29	8	41.43	3	41.38	41.05	5	20,113	0.02%
2022/08/26	64	44.75	40	44.20	43.80	24	20,024	0.12%
2022/08/25	5	42.33	3	42.37	42.25	2	19,813	0.01%
2022/08/24	9	42.98	8	42.10	41.95	1	19,752	0.01%
2022/08/23	11	43.35	11	43.20	42.55	0	19,663	0.00%
2022/08/22	13	46.24	34	44.46	43.00	-21	19,579	-0.11%
2022/08/19	68	47.72	52.1	47.25	45.95	15.9	19,506	0.08%
2022/08/18	62.1	47.74	60	47.65	47.35	2.1	19,124	0.01%
2022/08/17	57	46.99	49	46.95	46.90	8	18,605	0.04%
2022/08/16	13	45.91	12	45.68	45.00	1	18,199	0.01%
2022/08/15	16	44.92	45.1	45.35	46.30	-29.1	18,006	-0.16%
2022/08/12	42	46.06	28	45.91	45.40	14	17,694	0.08%
2022/08/11	117.1	47.90	110	47.72	46.10	7.1	17,305	0.04%	大買/大賣/
2022/08/10	49	46.32	51	45.66	46.90	-2	16,534	-0.01%
2022/08/09	22	44.21	44	43.84	43.70	-22	15,919	-0.14%
2022/08/08	32	42.62	46	43.01	43.45	-14	15,664	-0.09%
2022/08/05	62	43.97	52	44.04	44.90	10	15,416	0.06%
2022/08/04	85	43.58	84	43.35	42.85	1	15,070	0.01%
2022/08/03	100	46.23	136	45.88	45.65	-36	14,511	-0.25%	大賣/
2022/08/02	22	45.15	19	45.31	44.70	3	13,980	0.02%
2022/08/01	117	45.51	130	45.34	45.95	-13	13,700	-0.09%	大買/大賣/
2022/07/29	149	44.92	102	44.36	43.70	47	13,097	0.36%	大買/大賣/
2022/07/28	66	43.32	55	44.21	44.60	11	12,113	0.09%
2022/07/27	9	39.24	10	39.73	40.55	-1	11,834	-0.01%
2022/07/26	22	40.00	24	39.69	39.30	-2	11,625	-0.02%
2022/07/25	12	39.34	37.1	39.63	40.25	-25.1	11,425	-0.22%
2022/07/22	37.1	41.02	48	40.91	39.20	-10.9	11,115	-0.10%
2022/07/21	141.1	39.99	110.2	40.10	40.20	30.9	10,421	0.30%	大買/大賣/
2022/07/20	35	39.07	45	38.97	37.80	-10	9,631	-0.10%
2022/07/19	44.1	38.33	41	37.96	38.25	3.1	9,292	0.03%
2022/07/18	69	40.13	77	39.84	38.95	-8	8,977	-0.09%
2022/07/15	132	39.38	118	39.24	38.60	14	8,418	0.17%	大買/大賣/
2022/07/14	182	39.32	160	38.78	38.50	22	7,830	0.28%	大買/大賣/
2022/07/13	60	38.52	85.1	38.74	39.35	-25.1	6,728	-0.37%
2022/07/12	101	37.15	111.1	36.95	35.80	-10.1	6,465	-0.16%	大買/大賣/
2022/07/11	149.2	36.36	136	35.88	35.20	13.2	5,765	0.23%	大買/大賣/
2022/07/08	150	37.64	164	37.79	37.50	-14	5,468	-0.26%	大買/大賣/
2022/07/07	57	35.46	41	35.62	36.85	16	4,524	0.35%
2022/07/06	161	34.85	147	34.69	33.50	14	3,936	0.36%	大買/大賣/
2022/07/05	18	32.17	26	32.71	33.25	-8	2,984	-0.27%
2022/07/04	118	28.88	120	29.25	30.25	-2	3,031	-0.07%	大買/大賣/
2022/07/01	41	28.63	25	28.76	27.50	16	2,804	0.57%
2022/06/30	8	27.42	8	27.26	26.65	0	2,461	0.00%
2022/06/29	17	27.43	134	27.73	27.70	-117	2,421	-4.83%	大賣/鉅額交易
2022/06/28	143	29.81	30	29.20	28.70	113	2,329	4.85%	大買/鉅額交易
2022/06/27	4	27.89	35	27.62	28.10	-31	1,994	-1.55%
2022/06/24	31	25.49	2	25.55	25.55	29	1,872	1.55%
2022/06/23	17	24.08	17	23.45	23.25	0	1,823	0.00%
2022/06/22	6	24.17	6	24.29	25.15	0	1,744	0.00%
2022/06/21	0	0.00	2	22.45	22.90	-2	1,630	-0.12%
2022/06/20	1	23.05	0	0.00	20.85	1	1,625	0.06%
2022/06/17	0	0.00	1	22.80	23.05	-1	1,618	-0.06%
2022/06/16	0	0.00	10	24.26	23.55	-10	1,639	-0.61%
2022/06/14	1	25.35	0	0.00	25.45	1	1,664	0.06%
2022/06/09	0	0.00	2	26.40	26.40	-2	1,687	-0.12%
2022/06/08	1	27.10	1	27.35	26.55	0	1,697	0.00%
2022/06/01	1	26.70	0	0.00	26.60	1	1,775	0.06%
2022/05/31	2	26.88	0	0.00	26.75	2	1,820	0.11%
2022/05/20	1	26.60	0	0.00	26.50	1	2,215	0.05%
2022/05/18	1	28.50	0	0.00	27.05	1	2,317	0.04%
2022/05/17	1	27.80	2	27.90	27.75	-1	2,484	-0.04%
2022/05/16	1	26.90	1	26.35	26.20	0	2,540	0.00%
2022/05/03	0	0.00	20	27.13	27.20	-20	3,224	-0.62%
2022/04/29	20	28.90	0	0.00	27.05	20	3,263	0.61%
2022/04/27	1	26.20	5	26.00	26.40	-4	3,330	-0.12%
2022/04/25	2	27.30	0	0.00	27.30	2	3,668	0.05%
2022/04/22	1	29.70	6	29.29	29.25	-5	3,705	-0.13%
2022/04/20	5	31.18	6	30.30	30.20	-1	3,813	-0.03%
2022/04/19	7	30.50	7	30.47	30.45	0	4,039	0.00%
2022/04/18	10	30.00	12	30.07	29.50	-2	4,068	-0.05%
2022/04/15	1	31.15	0	0.00	30.90	1	4,085	0.02%
2022/04/14	10	32.03	5	31.65	31.80	5	4,142	0.12%
2022/04/13	11	32.55	6	33.24	32.10	5	4,173	0.12%
2022/04/12	6	32.11	4	32.23	31.15	2	4,199	0.05%
2022/04/11	6	32.58	8.3	32.74	32.15	-2.3	4,266	-0.05%
2022/04/08	27.3	33.95	18	34.08	34.20	9.3	4,423	0.21%
2022/04/07	27	32.79	29.3	32.84	32.70	-2.3	4,227	-0.05%
2022/04/06	5	31.20	5	31.00	31.30	0	4,037	0.00%
2022/04/01	13.3	31.20	23	31.48	31.60	-9.7	4,036	-0.24%
2022/03/31	17	31.04	1	31.10	30.35	16	3,953	0.40%
2022/03/30	5	30.95	7	31.84	32.10	-2	3,894	-0.05%
2022/03/28	1	29.30	0	0.00	29.60	1	3,863	0.03%
2022/03/25	1	30.20	0	0.00	29.70	1	3,862	0.03%
2022/03/22	0	0.00	1	30.20	30.15	-1	3,924	-0.03%
2022/03/17	1	30.25	2	29.80	30.20	-1	5,013	-0.02%
2022/03/15	0	0.00	2	29.40	28.70	-2	6,137	-0.03%
2022/03/14	2	29.70	15	29.75	30.10	-13	6,469	-0.20%
2022/03/11	0	0.00	1	30.40	30.35	-1	6,492	-0.02%
2022/03/10	3	31.03	7	31.45	30.95	-4	6,723	-0.06%
2022/03/08	5	30.60	1.1	30.82	29.15	3.9	7,156	0.05%
2022/03/07	1	30.15	0.1	30.30	30.05	0.9	7,498	0.01%
2022/03/04	4	32.61	2	32.53	32.15	2	7,515	0.03%
2022/03/03	21	34.46	22	34.68	32.85	-1	7,527	-0.01%
2022/03/02	13	34.43	12	34.56	33.95	1	7,469	0.01%
2022/03/01	1	33.00	1	33.00	32.90	0	7,387	0.00%
2022/02/25	8	31.58	7	31.46	31.50	1	7,388	0.01%
2022/02/24	1	32.15	1	32.30	30.65	0	7,426	0.00%
2022/02/23	2	33.90	2	33.33	33.25	0	7,472	0.00%
2022/02/22	11	33.77	31	33.48	33.00	-20	7,524	-0.27%
2022/02/21	3	33.95	18	33.56	33.50	-15	7,524	-0.20%
2022/02/18	54	33.63	42	32.91	34.40	12	7,595	0.16%
2022/02/17	39	33.54	40	33.69	32.60	-1	7,724	-0.01%
2022/02/16	2	32.60	5	32.47	33.60	-3	7,573	-0.04%
2022/02/15	33	32.15	35	31.07	30.55	-2	7,704	-0.03%
2022/02/14	3.1	30.49	10	30.69	30.00	-6.9	8,098	-0.09%
2022/02/11	6	32.37	5	32.42	32.20	1	8,279	0.01%
2022/02/10	44.1	33.83	22	34.22	32.65	22.1	8,429	0.26%
2022/02/09	2	32.40	6.1	32.12	32.65	-4.1	8,352	-0.05%
2022/02/08	0	0.00	1	29.20	29.70	-1	8,350	-0.01%
2022/01/26	21	29.23	19	29.07	29.30	2	8,360	0.02%
2022/01/25	2	30.00	5	30.52	28.30	-3	8,361	-0.04%
2022/01/24	12.1	30.62	5	30.11	30.40	7.1	8,533	0.08%
2022/01/21	9	32.63	10	32.61	31.35	-1	8,551	-0.01%
2022/01/20	15	33.20	15	32.17	32.00	0	8,455	0.00%
2022/01/19	1	33.20	9	33.03	32.95	-8	8,438	-0.09%
2022/01/18	50.1	36.25	21	35.49	34.60	29.1	8,416	0.35%
2022/01/17	5	33.60	17	34.57	34.95	-12	8,125	-0.15%
2022/01/14	10	33.50	0	0.00	31.80	10	8,086	0.12%
2022/01/13	18	33.15	20	33.60	34.15	-2	8,063	-0.02%
2022/01/12	61	37.05	14	36.33	34.80	47	8,032	0.59%
2022/01/11	6	36.35	12.1	35.23	34.65	-6.1	7,805	-0.08%
2022/01/10	11.2	38.17	10	37.83	37.85	1.2	7,753	0.02%
2022/01/07	1	37.25	6.1	37.35	37.05	-5.1	7,730	-0.07%
2022/01/06	2.1	40.34	4	39.54	39.60	-1.9	7,724	-0.02%
2022/01/05	12	42.89	11	40.85	40.45	1	7,669	0.01%
2022/01/04	8	43.68	17	43.90	42.75	-9	7,598	-0.12%
2022/01/03	58	48.74	46	48.06	45.50	12	7,515	0.16%
2021/12/30	0.3	47.37	0	0.00	46.90	0.3	7,316	0.00%
2021/12/29	0	0.00	1	47.75	48.00	-1	7,354	-0.01%
2021/12/27	0	0.00	9.3	44.97	45.00	-9.3	7,333	-0.13%
2021/12/24	0	0.00	0.2	44.40	44.60	-0.2	7,337	0.00%
2021/12/21	0	0.00	1	42.20	42.65	-1	7,315	-0.01%
2021/12/17	5.2	41.73	11	40.56	40.65	-5.8	7,378	-0.08%
2021/12/16	4	44.61	2	44.20	44.20	2	7,328	0.03%
2021/12/15	0	0.00	1	46.40	46.80	-1	7,290	-0.01%
2021/12/14	150.5	47.04	140	45.31	45.90	10.5	7,245	0.14%	大買/大賣/
2021/12/13	19	44.89	20.1	45.84	46.10	-1.1	6,439	-0.02%
2021/12/10	118.1	40.23	109.8	40.70	41.95	8.3	6,154	0.13%	大買/大賣/
2021/12/09	22	36.70	25	37.28	38.15	-3	5,279	-0.06%
2021/12/08	20	37.76	28	36.99	34.70	-8	5,007	-0.16%
2021/12/06	37	30.60	34	31.99	32.90	3	4,648	0.06%
2021/12/03	20	29.61	20	29.72	29.95	0	4,522	0.00%
2021/12/02	14.7	29.55	20	29.34	27.25	-5.3	4,290	-0.12%
2021/12/01	54.5	28.74	53	28.63	29.95	1.5	4,071	0.04%
2021/11/30	3	26.60	11	27.50	27.80	-8	3,696	-0.22%
2021/11/29	12	24.46	1	24.75	25.30	11	3,650	0.30%
2021/11/26	5	26.59	2.2	26.05	25.60	2.8	3,593	0.08%
2021/11/25	3	28.33	3	29.38	27.85	0	3,572	0.00%
2021/11/24	3	28.43	4.1	28.17	28.30	-1.1	3,534	-0.03%
2021/11/23	3	29.55	0.7	28.95	28.50	2.3	3,595	0.06%
2021/11/22	3	31.22	14	31.58	31.65	-11	3,530	-0.31%
2021/11/19	4	29.35	15	28.94	28.80	-11	3,443	-0.32%
2021/11/18	3	28.03	15	28.04	28.40	-12	3,362	-0.36%
2021/11/17	16	27.58	4.1	27.39	28.80	11.9	3,294	0.36%
2021/11/16	30	27.01	2.1	26.66	26.65	28	3,181	0.88%
2021/11/15	0	0.00	7	28.45	28.45	-7	2,978	-0.23%
2021/11/12	20	25.52	23	25.45	25.90	-3	2,933	-0.10%
2021/11/11	33.2	23.24	102	23.14	23.55	-68.9	2,719	-2.53%	大賣/
2021/11/10	7	20.91	4	21.14	21.45	3	2,259	0.13%
2021/11/09	26	18.82	11	19.31	19.50	15	2,041	0.73%
2021/11/08	85	16.98	48	16.86	17.75	37	1,845	2.00%
2021/11/05	24	16.10	13	16.08	16.15	11	1,713	0.64%
2021/11/04	2	15.53	0	0.00	15.10	2	1,634	0.12%
2021/11/03	1	15.80	3	15.72	15.65	-2	1,575	-0.13%
2021/11/02	17	16.96	22	17.06	16.20	-5	1,485	-0.34%
2021/11/01	47	17.75	13	17.90	17.90	34	1,360	2.50%
2021/10/29	1	16.05	19	16.33	16.35	-18	1,107	-1.63%
2021/10/26	0	0.00	2	15.15	15.00	-2	1,070	-0.19%
2021/10/22	0	0.00	6	14.84	14.70	-6	1,043	-0.57%
2021/10/21	0	0.00	2	14.78	14.70	-2	1,039	-0.19%
2021/10/20	0	0.00	3	14.30	14.70	-3	1,016	-0.30%
2021/10/19	0	0.00	2	14.20	14.15	-2	987	-0.20%
2021/10/18	4	13.83	0	0.00	14.05	4	1,021	0.39%
2021/10/08	0	0.00	3	13.93	13.75	-3	1,294	-0.23%
2021/10/07	3	14.05	0	0.00	13.70	3	1,331	0.23%
2021/09/29	3	13.88	0	0.00	13.65	3	1,332	0.23%
2021/09/28	0	0.00	1	14.60	14.45	-1	1,331	-0.08%
2021/09/27	9	14.63	0	0.00	14.80	9	1,326	0.68%
2021/09/14	0	0.00	1	14.30	14.05	-1	1,418	-0.07%
2021/09/13	1	14.70	0	0.00	14.25	1	1,481	0.07%
2021/09/08	1	14.65	1	14.25	14.25	0	1,558	0.00%
2021/09/03	0	0.00	1	13.85	13.85	-1	1,495	-0.07%
2021/09/02	0	0.00	1	14.15	13.85	-1	1,499	-0.07%
2021/08/31	1	14.25	0	0.00	13.90	1	1,501	0.07%
2021/08/17	0	0.00	1	13.00	12.75	-1	1,437	-0.07%
2021/08/09	1	13.80	0	0.00	13.80	1	1,540	0.06%
2021/07/28	0	0.00	3	13.45	13.90	-3	1,755	-0.17%
2021/07/26	1	15.05	10	15.10	15.05	-9	1,959	-0.46%
2021/07/22	9	16.04	1	16.15	14.85	8	2,025	0.39%
2021/07/21	9	17.08	4	16.50	15.90	5	2,119	0.24%
2021/07/19	3	15.65	2	16.00	16.35	1	2,494	0.04%
2021/07/16	7	15.29	6	15.12	15.05	1	2,447	0.04%
2021/07/13	2	14.70	2	14.40	14.50	0	2,268	0.00%
2021/07/12	1	14.75	0	0.00	14.70	1	2,253	0.04%
2021/07/07	0	0.00	1	14.05	14.00	-1	2,252	-0.04%
2021/07/01	0	0.00	1	14.05	13.90	-1	2,345	-0.04%
2021/06/30	1	14.45	1	14.40	14.30	0	2,348	0.00%
2021/06/25	1	14.95	1.1	14.57	14.35	-0.1	2,401	0.00%
2021/06/24	25	15.53	8	15.28	14.90	17	2,400	0.71%
2021/06/23	0	0.00	10	14.70	15.35	-10	2,332	-0.43%
2021/06/22	1.1	15.60	1	15.45	15.30	0.1	2,289	0.00%
2021/06/17	10	13.80	0	0.00	13.95	10	2,269	0.44%
2021/06/02	0	0.00	2	12.95	12.80	-2	2,472	-0.08%
2021/06/01	2	12.95	0	0.00	13.25	2	2,463	0.08%
2021/05/21	0	0.00	5	12.50	12.50	-5	2,510	-0.20%
2021/05/20	5	12.48	0	0.00	12.80	5	2,512	0.20%
2021/05/12	0	0.00	10	12.13	12.00	-10	2,379	-0.42%
2021/05/10	0	0.00	2	14.55	14.35	-2	2,326	-0.09%
2021/05/05	10	14.90	0	0.00	14.30	10	2,300	0.43%
2021/05/04	12	16.48	11	15.15	14.80	1	2,313	0.04%
2021/05/03	1	15.50	0	0.00	15.50	1	2,220	0.05%
2021/04/28	0	0.00	1	17.05	16.90	-1	2,224	-0.04%
2021/04/27	2	16.53	4	16.65	16.65	-2	2,220	-0.09%
2021/04/26	0	0.00	1	15.75	16.50	-1	2,205	-0.05%
2021/04/23	1	14.95	0	0.00	15.00	1	2,235	0.04%
2021/04/21	0	0.00	1	13.95	13.70	-1	1,873	-0.05%
2021/04/19	1	13.75	0	0.00	13.70	1	1,931	0.05%
2021/04/12	0	0.00	1.1	14.32	14.25	-1.1	1,956	-0.06%
2021/04/08	0	0.00	1	14.45	14.35	-1	1,915	-0.05%
2021/04/06	0	0.00	10	14.10	14.00	-10	1,922	-0.52%
2021/04/01	0	0.00	1	14.40	13.95	-1	1,913	-0.05%
2021/03/29	1.1	14.31	0	0.00	13.80	1.1	1,861	0.06%
2021/03/24	0	0.00	1	13.90	13.90	-1	1,898	-0.05%
2021/03/23	0	0.00	55	14.15	14.00	-55	1,973	-2.79%
2021/03/22	6	14.33	2	14.23	14.45	4	1,919	0.21%
2021/03/18	5	13.95	6	13.93	13.95	-1	1,859	-0.05%
2021/03/17	64	13.74	4	13.98	13.50	60	1,832	3.27%
2021/03/16	3	13.78	0	0.00	14.00	3	1,768	0.17%
2021/03/08	1	12.35	0	0.00	12.15	1	1,529	0.07%
2021/02/26	0	0.00	2	12.98	12.95	-2	1,558	-0.13%
2021/01/22	0	0.00	1	13.00	13.40	-1	1,233	-0.08%
2021/01/21	1	13.40	0	0.00	13.60	1	1,184	0.08%
2021/01/20	1	13.50	10	13.53	13.10	-9	1,103	-0.82%
2021/01/19	16	14.81	1	14.65	14.15	15	1,060	1.41%
2021/01/18	9	15.23	8	15.43	15.60	1	939	0.11%
2021/01/07	0	0.00	1	11.75	11.70	-1	594	-0.17%
2021/01/04	0	0.00	3	12.17	12.05	-3	559	-0.54%
2020/12/31	0	0.00	2	11.95	11.80	-2	547	-0.37%
2020/12/30	2	11.98	0	0.00	12.00	2	532	0.38%
2020/12/21	0	0.00	1	12.40	12.00	-1	453	-0.22%
2020/12/18	9	12.39	9	12.26	12.45	0	439	0.00%
2020/12/17	2	11.60	0	0.00	12.05	2	380	0.53%
2020/11/30	0	0.00	2	11.40	11.45	-2	424	-0.47%
2020/11/26	2	11.10	0	0.00	11.30	2	414	0.48%
2020/08/17	0	0.00	1	11.40	11.30	-1	1,218	-0.08%
2020/08/13	1	11.90	0	0.00	11.60	1	1,206	0.08%
2020/08/11	2	11.45	2	11.35	11.40	0	1,181	0.00%
2020/08/10	1	11.20	1	11.35	11.30	0	1,170	0.00%
2020/07/22	1	12.40	0	0.00	12.00	1	1,062	0.09%
2020/07/21	2	11.93	1	12.15	12.15	1	990	0.10%
2020/07/14	0	0.00	10	12.29	11.40	-10	896	-1.11%
2020/07/13	0	0.00	1	12.25	12.40	-1	879	-0.11%
2020/07/10	1	11.90	1	12.15	11.35	0	847	0.00%
2020/07/09	10	13.25	0	0.00	12.20	10	819	1.22%
2020/07/08	1	12.50	0	0.00	12.55	1	709	0.14%
2020/07/07	0	0.00	4	11.15	11.45	-4	654	-0.61%
2020/07/03	2	12.00	10	11.90	11.30	-8	629	-1.27%
2020/07/02	10	11.80	0	0.00	11.85	10	549	1.82%
2020/07/01	0	0.00	1	10.70	10.80	-1	503	-0.20%
2020/06/12	1	8.94	0	0.00	9.00	1	351	0.28%
2020/06/10	0	0.00	1	9.50	9.57	-1	347	-0.29%
2020/05/28	0	0.00	1	10.05	9.61	-1	341	-0.29%
2020/05/27	0	0.00	1	9.51	9.45	-1	326	-0.31%
2020/05/26	3	10.28	0	0.00	10.05	3	308	0.97%
2020/05/22	1	8.95	0	0.00	8.95	1	185	0.54%
2020/03/27	0	0.00	1	6.31	6.32	-1	145	-0.69%
2020/03/13	0.2	7.44	0	0.00	7.46	0.2	149	0.12%
2020/03/12	1	8.80	0	0.00	8.20	1	144	0.69%
2020/02/21	0	9.01	0	0.00	8.99	0	163	0.01%
2020/02/20	0.2	8.99	0	0.00	9.01	0.2	163	0.10%
2020/02/19	0.1	9.01	0	0.00	9.11	0.1	164	0.06%
2020/02/13	0	9.02	0	0.00	9.02	0	170	0.02%
2020/02/10	0	9.05	0	0.00	9.02	0	182	0.01%
2020/01/16	0.1	9.90	0	0.00	9.99	0.1	252	0.04%
2020/01/15	0.1	9.95	0	0.00	9.95	0.1	250	0.04%
2020/01/14	0.1	9.95	0	0.00	9.95	0.1	251	0.04%
2020/01/09	0.1	9.87	0	0.00	9.87	0.1	254	0.04%
2020/01/06	0.1	9.94	0	0.00	9.96	0.1	259	0.04%
2019/12/05	1	10.30	0	0.00	10.35	1	524	0.19%
2019/09/16	0	0.00	1	10.40	10.40	-1	331	-0.30%
2019/09/12	0	0.00	1	10.65	10.50	-1	326	-0.31%
2019/09/04	1	10.55	1	10.50	10.35	0	280	0.00%
2019/08/29	1	10.30	0	0.00	10.10	1	250	0.40%
2019/03/22	1	11.90	1	11.90	11.90	0	644	0.00%
2019/03/19	3	12.37	8	12.40	11.95	-5	636	-0.79%
2019/03/18	8	12.23	5	12.47	12.80	3	595	0.50%
2019/02/26	0.2	11.25	0	0.00	11.25	0.2	744	0.03%
2019/02/22	0.2	11.20	0	0.00	11.20	0.2	772	0.02%
2019/02/19	0.3	11.10	0	0.00	11.20	0.3	758	0.03%
2019/02/18	2	11.20	2	11.20	11.20	0	750	0.00%
2019/02/13	1	11.15	4	11.00	10.80	-3	787	-0.38%
2019/02/12	3	11.47	0	0.00	11.10	3	785	0.38%
2019/02/11	4	11.06	17	11.09	11.20	-13	778	-1.67%
2019/01/30	16	10.50	0	0.00	10.50	16	755	2.12%
2019/01/28	0.3	10.50	0	0.00	10.50	0.3	749	0.04%
2019/01/16	0	0.00	3	10.20	10.15	-3	771	-0.39%
2019/01/15	1	10.15	0	0.00	10.10	1	771	0.13%
2019/01/14	1	10.05	0	0.00	10.00	1	773	0.13%
2019/01/10	0	0.00	1	10.35	10.25	-1	777	-0.13%
2019/01/09	2	10.50	0	0.00	10.30	2	781	0.26%
2018/12/13	0	0.00	1	12.20	12.10	-1	907	-0.11%
2018/12/04	1	12.40	1	12.50	12.40	0	914	0.00%
2018/12/03	0	0.00	6	12.56	12.70	-6	905	-0.66%
2018/11/29	6	11.95	0	0.00	11.80	6	880	0.68%
2018/11/26	1	11.75	0	0.00	11.50	1	937	0.11%
2018/11/22	8	10.95	8	11.30	11.30	0	797	0.00%
2018/11/14	0	0.00	1	10.65	10.55	-1	865	-0.12%
2018/11/12	1	11.00	0	0.00	10.80	1	869	0.12%
2018/10/17	0	0.00	1	10.95	10.55	-1	1,373	-0.07%
2018/10/15	1	10.55	0	0.00	10.45	1	1,566	0.06%
2018/09/10	0	0.00	30	14.20	14.10	-30	3,508	-0.86%
2018/08/31	25	15.44	0	0.00	16.10	25	3,975	0.63%
2018/08/22	0	0.00	6	15.25	15.25	-6	4,087	-0.15%
2018/08/14	2	14.75	2	14.30	14.60	0	4,149	0.00%
2018/08/08	1	16.60	0	0.00	16.30	1	4,238	0.02%
2018/08/03	2	16.25	2	16.35	16.15	0	4,137	0.00%
2018/08/02	7	16.58	4	16.65	16.05	3	4,133	0.07%
2018/08/01	7	17.11	5	17.30	17.05	2	4,130	0.05%
2018/07/31	1	17.30	1	17.45	17.30	0	4,124	0.00%
2018/07/30	7	17.74	5	17.72	17.30	2	4,129	0.05%
2018/07/27	8	17.69	8	17.66	17.75	0	4,119	0.00%
2018/07/26	11	17.39	6	17.74	17.45	5	4,136	0.12%
2018/07/25	10	17.61	10	17.87	17.55	0	4,109	0.00%
2018/07/24	6	17.60	6	17.91	17.50	0	4,033	0.00%
2018/07/23	3	17.63	3	18.48	17.50	0	3,981	0.00%
2018/07/19	0	0.00	1	16.85	16.05	-1	3,787	-0.03%
2018/07/10	1	18.45	0	0.00	18.40	1	3,647	0.03%
2018/07/05	0	0.00	5	20.00	19.65	-5	3,795	-0.13%
2018/07/02	5	23.65	0	0.00	22.90	5	3,682	0.14%
2018/06/29	0	0.00	5	21.80	21.50	-5	3,524	-0.14%
2018/06/28	6	20.94	1	21.05	21.45	5	3,340	0.15%
2018/06/27	1	18.85	1	19.45	19.50	0	3,174	0.00%
2018/06/26	1	18.55	2	17.95	17.75	-1	3,069	-0.03%
2018/06/25	1	18.80	2	18.58	18.90	-1	2,812	-0.04%
2018/06/22	2	15.90	3	16.05	17.20	-1	2,616	-0.04%
2018/06/21	3	15.88	1	16.00	15.65	2	2,521	0.08%
2018/06/19	0	0.00	1	15.00	15.90	-1	2,586	-0.04%
2018/06/11	1	14.80	0	0.00	15.20	1	3,021	0.03%
2018/05/28	0	0.00	1	11.80	12.45	-1	2,714	-0.04%
2018/05/17	1	12.60	1	12.30	12.10	0	2,618	0.00%
2018/05/16	1	12.80	0	0.00	12.00	1	2,565	0.04%
2018/04/25	0	0.00	2	10.25	10.40	-2	2,463	-0.08%
2018/04/17	2	12.50	2	12.90	11.80	0	2,417	0.00%
2018/04/13	1	12.85	1	12.65	12.65	0	2,330	0.00%
2018/04/12	4	14.35	4	14.53	13.35	0	2,254	0.00%
2018/04/11	0	0.00	2	14.70	14.80	-2	2,166	-0.09%
2018/03/27	0	0.00	3	16.30	16.45	-3	1,925	-0.16%
2018/03/23	0	0.00	2	16.50	16.60	-2	1,882	-0.11%
2018/03/22	1	17.25	2	17.50	16.50	-1	1,769	-0.06%
2018/03/21	1	18.30	0	0.00	18.30	1	1,657	0.06%
2018/03/20	1	16.00	3	15.67	16.65	-2	1,506	-0.13%
2018/03/19	1	15.05	0	0.00	15.15	1	1,321	0.08%
2018/03/16	2	13.10	1	13.80	13.80	1	1,180	0.08%
2018/03/15	5	12.35	6	12.55	12.55	-1	962	-0.10%
2018/02/21	5	8.36	0	0.00	8.25	5	449	1.11%
2018/01/30	0	0.00	2	8.47	7.98	-2	366	-0.55%
2018/01/29	2	8.82	0	0.00	8.57	2	345	0.58%