信音 (6126)-國泰-台南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股▲0.45%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	31.65	0	0.00	31.65	0.1	6,550	0.00%
2024/05/14	1	31.75	0	0.00	31.90	1	6,599	0.02%
2024/05/13	0	31.30	3	31.30	31.30	-3	6,605	-0.04%
2024/05/10	0.1	31.50	3	31.30	31.55	-2.9	6,616	-0.04%
2024/05/09	0	0.00	15.5	31.95	31.75	-15.5	6,613	-0.23%
2024/05/08	0.1	31.55	0	0.00	31.45	0.1	6,603	0.00%
2024/05/07	5.1	31.21	1	31.90	31.40	4.1	6,606	0.06%
2024/05/06	0.2	31.73	0	0.00	31.65	0.2	6,603	0.00%
2024/05/03	13.2	31.94	0	0.00	31.55	13.2	6,604	0.20%
2024/04/30	1.3	32.28	1	32.75	32.30	0.3	6,623	0.00%
2024/04/29	1.2	31.95	0	0.00	31.70	1.2	6,613	0.02%
2024/04/26	0	0.00	65	31.39	31.45	-65	6,648	-0.98%
2024/04/25	5.7	31.68	0	0.00	31.30	5.7	6,652	0.09%
2024/04/24	1	32.05	3	31.67	31.80	-2	6,638	-0.03%
2024/04/23	0.3	30.93	0	0.00	30.90	0.3	6,630	0.00%
2024/04/22	1	31.36	4	31.35	31.05	-3	6,647	-0.04%
2024/04/19	1.3	32.11	9	31.94	32.05	-7.7	6,641	-0.12%
2024/04/18	15.4	33.41	13	33.43	33.35	2.4	6,613	0.04%
2024/04/17	1.1	32.08	5	33.66	34.30	-3.9	6,599	-0.06%
2024/04/16	24.2	31.72	30	31.50	31.40	-5.8	6,527	-0.09%
2024/04/15	7.5	33.16	0	0.00	33.00	7.5	6,491	0.12%
2024/04/12	7.1	34.96	0	0.00	34.70	7.1	6,475	0.11%
2024/04/11	3.1	34.18	0	0.00	33.95	3.1	6,462	0.05%
2024/04/10	0.2	35.09	0	0.00	34.75	0.2	6,433	0.00%
2024/04/09	7.3	34.88	16	35.03	34.80	-8.7	6,433	-0.14%
2024/04/08	8.2	35.45	10	34.95	35.05	-1.8	6,411	-0.03%
2024/04/03	4.1	36.45	12	36.75	36.30	-7.9	6,391	-0.12%
2024/04/02	30	37.09	7	37.05	36.85	23	6,389	0.36%
2024/04/01	39	38.30	20	38.23	38.05	19	6,379	0.30%
2024/03/29	86	37.19	26.1	37.38	37.45	59.9	6,187	0.97%
2024/03/28	0	0.00	2.1	36.17	36.05	-2.1	5,949	-0.03%
2024/03/27	3.1	35.74	12.5	36.05	35.90	-9.4	5,952	-0.16%
2024/03/26	10.1	35.38	1	35.50	34.55	9.1	5,935	0.15%
2024/03/25	2	35.92	0	0.00	35.95	2	5,895	0.03%
2024/03/22	1.9	35.20	2.4	35.01	34.90	-0.5	5,876	-0.01%
2024/03/21	4.1	35.46	1	35.80	35.25	3.1	5,856	0.05%
2024/03/20	5	36.02	4	36.10	35.45	1	5,891	0.02%
2024/03/19	9.1	36.29	10	36.45	36.50	-0.9	5,947	-0.02%
2024/03/18	20.1	35.81	15.3	34.83	36.15	4.8	5,884	0.08%
2024/03/15	46.2	32.93	16.4	33.24	34.00	29.9	5,805	0.51%
2024/03/14	22	32.97	3	33.25	32.85	19	5,766	0.33%
2024/03/13	33.4	33.94	12	33.81	33.85	21.4	5,746	0.37%
2024/03/12	3	35.42	0	0.00	35.50	3	5,765	0.05%
2024/03/11	3.2	36.01	2	35.88	35.00	1.2	5,746	0.02%
2024/03/08	30	35.45	6	35.55	34.90	24	5,694	0.42%
2024/03/07	41.5	39.96	30	38.73	38.10	11.5	5,519	0.21%
2024/03/06	17.3	39.81	65	40.02	40.50	-47.7	5,261	-0.91%
2024/03/05	69.9	38.92	19	38.88	39.00	50.9	5,020	1.01%
2024/03/04	59.2	38.31	7	38.49	38.40	52.2	4,863	1.07%
2024/03/01	138.3	38.95	57.5	38.04	38.10	80.7	4,691	1.72%	大買/
2024/02/29	62.2	41.23	250	41.41	40.80	-187.8	4,407	-4.26%	大賣/鉅額交易
2024/02/27	36	42.00	23	41.69	41.05	13	4,229	0.31%
2024/02/26	30	39.59	10	39.95	40.70	20	3,775	0.53%
2024/02/23	200	41.17	153	41.30	40.60	47	3,559	1.32%	大買/大賣/
2024/02/22	77	41.55	23	41.48	40.90	54	3,265	1.65%
2024/02/21	28	38.65	52.8	39.60	40.80	-24.8	2,693	-0.92%
2024/02/20	44	37.87	29	36.98	37.10	15	2,358	0.64%
2024/02/19	19	37.67	1	38.10	38.60	18	1,922	0.94%
2024/02/16	198	34.35	128.3	34.21	35.10	69.7	1,673	4.16%	大買/大賣/
2024/02/15	1	32.10	0	0.00	31.95	1	1,411	0.07%
2024/02/02	2	30.60	5	30.44	30.20	-3	1,341	-0.22%
2024/02/01	0	0.00	4	31.15	31.00	-4	1,338	-0.30%
2024/01/30	0	0.00	1	31.45	31.30	-1	1,364	-0.07%
2024/01/29	0	0.00	2	31.20	31.30	-2	1,362	-0.15%
2024/01/25	4	31.49	0.1	31.73	31.55	3.9	1,358	0.28%
2024/01/23	0	0.00	4	31.49	31.45	-4	1,378	-0.29%
2024/01/22	2	31.40	0	0.00	31.40	2	1,358	0.15%
2024/01/19	47	30.72	1	30.00	30.65	46	1,320	3.48%
2024/01/18	0	0.00	0.2	29.85	30.30	-0.2	1,305	-0.02%
2024/01/17	2	30.15	0	0.00	30.40	2	1,305	0.15%
2024/01/16	14	31.04	0	0.00	30.90	14	1,293	1.08%
2024/01/15	0	0.00	3	30.50	30.65	-3	1,264	-0.24%
2024/01/12	1	30.20	2	29.48	29.35	-1	1,247	-0.08%
2024/01/11	2	29.98	0	0.00	30.20	2	1,239	0.16%
2024/01/09	0	0.00	0.3	28.80	28.80	-0.3	1,225	-0.02%
2024/01/08	3	29.97	1	29.20	28.90	2	1,222	0.16%
2024/01/05	0	0.00	1	30.05	30.30	-1	1,203	-0.08%
2024/01/04	2	30.25	4	30.13	30.10	-2	1,198	-0.17%
2024/01/03	0	0.00	3	30.00	29.85	-3	1,211	-0.25%
2023/12/29	1	31.20	2	31.08	31.15	-1	1,216	-0.08%
2023/12/28	57	31.36	0	0.00	30.80	57	1,190	4.79%
2023/12/27	3	31.47	3.1	31.55	31.50	-0.1	1,164	-0.01%
2023/12/26	0	0.00	6	30.25	30.50	-6	1,105	-0.54%
2023/12/25	9.1	30.71	0	0.00	30.05	9.1	1,104	0.82%
2023/12/22	1.2	30.85	5	30.61	30.85	-3.9	1,093	-0.35%
2023/12/21	0	0.00	1	29.40	30.15	-1	1,038	-0.10%
2023/12/19	0.1	28.90	0	0.00	28.80	0.1	1,022	0.01%
2023/12/15	1	30.80	1	30.65	30.45	0	1,035	0.00%
2023/12/14	2	30.33	1.1	30.60	30.90	0.9	988	0.09%
2023/12/06	2	29.75	0	0.00	29.70	2	794	0.25%
2023/12/05	1	29.40	0	0.00	30.00	1	795	0.13%
2023/12/04	1	29.60	0	0.00	29.60	1	790	0.13%
2023/11/29	0	0.00	3	27.75	28.20	-3	802	-0.37%
2023/11/13	1	27.05	0	0.00	27.55	1	1,368	0.07%
2023/11/09	2	28.55	0	0.00	27.85	2	1,385	0.14%
2023/11/07	0	0.00	1	27.80	27.65	-1	1,405	-0.07%
2023/11/03	0	26.50	0	0.00	26.45	0	1,416	0.00%
2023/11/01	1	26.40	1	26.15	25.60	0	1,428	0.00%
2023/10/31	1.1	26.47	1	26.80	25.50	0.1	1,434	0.01%
2023/10/27	0	0.00	0.1	25.95	25.70	-0.1	1,466	-0.01%
2023/10/26	1	25.00	0	0.00	24.95	1	1,518	0.07%
2023/10/24	0.1	24.70	1	24.80	24.90	-0.9	1,675	-0.05%
2023/10/23	1	24.65	0	0.00	24.70	1	1,826	0.05%
2023/10/20	0	24.80	0	0.00	24.55	0	1,914	0.00%
2023/10/12	0	26.35	0	0.00	26.35	0	2,183	0.00%
2023/10/11	0	0.00	1	25.95	25.85	-1	2,208	-0.05%
2023/10/06	1	26.90	1	27.50	26.90	0	2,224	0.00%
2023/10/05	0	0.00	4.1	28.06	28.05	-4.1	2,220	-0.18%
2023/10/02	0	0.00	0.1	29.65	29.50	-0.1	2,381	0.00%
2023/09/28	0	0.00	1	29.40	29.25	-1	2,401	-0.04%
2023/09/26	1	29.05	0	0.00	28.90	1	2,448	0.04%
2023/09/22	2	28.68	3	29.13	29.25	-1	2,634	-0.04%
2023/09/21	1	28.70	1	29.00	29.30	0	2,635	0.00%
2023/09/20	3	30.73	2	30.55	30.35	1	2,630	0.04%
2023/09/13	1	30.35	0	0.00	30.05	1	2,646	0.04%
2023/09/12	0	0.00	0.1	30.65	30.45	-0.1	2,646	0.00%
2023/09/11	0	31.80	0	33.00	30.55	0	2,643	0.00%
2023/09/08	1	31.80	0	0.00	31.95	1	2,624	0.04%
2023/09/06	4	32.15	0	0.00	32.10	4	2,668	0.15%
2023/09/05	6	32.33	15	32.00	31.90	-9	2,670	-0.34%
2023/09/04	0	0.00	3	33.02	32.70	-3	2,673	-0.11%
2023/09/01	1	32.80	4	32.66	32.75	-3	2,689	-0.11%
2023/08/31	18	33.04	18	33.31	31.85	0	2,638	0.00%
2023/08/30	24	33.21	14	33.15	33.35	10	2,477	0.40%
2023/08/25	2	31.28	2	31.68	31.50	0	2,351	0.00%
2023/08/24	1	31.20	1	31.10	31.10	0	2,342	0.00%
2023/08/23	2	32.25	1	32.20	31.75	1	2,320	0.04%
2023/08/22	3	31.83	1	31.80	31.80	2	2,278	0.09%
2023/08/18	0	0.00	1	32.75	32.35	-1	2,265	-0.04%
2023/08/17	3	31.38	3	31.95	32.45	0	2,237	0.00%
2023/08/16	0	0.00	3	30.50	30.75	-3	2,139	-0.14%
2023/08/15	1	29.65	0	0.00	29.65	1	2,124	0.05%
2023/08/14	0	0.00	2	29.60	28.85	-2	2,121	-0.09%
2023/08/11	7	30.28	2	30.50	30.05	5	2,105	0.24%
2023/08/10	0	0.00	2	29.90	28.95	-2	2,078	-0.10%
2023/08/09	5	30.59	4	30.55	30.20	1	2,075	0.05%
2023/08/08	3	30.83	3	31.05	30.65	0	2,116	0.00%
2023/08/07	0	0.00	0.2	31.43	31.40	-0.2	2,166	-0.01%
2023/08/02	0	0.00	11	31.94	31.10	-11	2,154	-0.51%
2023/08/01	2	32.40	1	32.90	32.15	1	2,100	0.05%
2023/07/31	5	33.27	2	33.10	32.75	3	2,077	0.14%
2023/07/28	21	33.84	11	34.01	33.90	10	2,025	0.49%
2023/07/27	3	33.07	4.1	32.91	33.20	-1.1	1,930	-0.05%
2023/07/26	49	33.34	33	33.73	32.00	16	1,863	0.86%
2023/07/25	9.1	33.03	2	33.15	33.15	7.1	1,716	0.41%
2023/07/24	2	30.80	1	30.80	30.75	1	1,626	0.06%
2023/07/21	0	0.00	1	31.80	31.80	-1	1,599	-0.06%
2023/07/19	0	0.00	12.1	30.84	31.25	-12.1	1,582	-0.77%
2023/07/18	3.2	31.90	11	32.10	30.65	-7.8	1,559	-0.50%
2023/07/17	16	32.83	8	32.86	33.10	8	1,463	0.55%
2023/07/14	1	31.50	5.1	30.90	31.50	-4.1	1,346	-0.31%
2023/07/13	16	30.53	8	30.36	30.00	8	1,318	0.61%
2023/07/12	2	32.08	0	0.00	31.35	2	1,284	0.16%
2023/07/11	3	32.15	4	31.88	31.60	-1	1,268	-0.08%
2023/07/10	4	31.70	2.1	31.19	31.45	1.9	1,228	0.15%
2023/07/07	0.2	30.68	4	30.61	30.35	-3.8	1,179	-0.32%
2023/07/06	0	31.60	0.1	31.65	31.95	-0.1	1,106	-0.01%
2023/07/05	4	31.29	0	0.00	31.25	4	1,085	0.37%
2023/07/04	0.1	31.50	2	31.93	31.50	-1.9	1,088	-0.17%
2023/07/03	4	31.73	4	31.70	32.30	0	1,046	0.00%
2023/06/30	2	30.22	5	29.95	30.30	-3	923	-0.32%
2023/06/29	1	28.10	0	0.00	28.20	1	844	0.12%
2023/06/20	0	0.00	0.5	28.90	29.00	-0.5	781	-0.06%
2023/06/14	0.5	28.00	0	0.00	27.80	0.5	723	0.07%
2023/06/12	1	28.20	1	28.20	28.05	0	693	0.00%
2023/06/09	0	0.00	1	27.35	27.20	-1	644	-0.16%
2023/06/07	2	26.90	2	26.85	26.85	0	603	0.00%
2023/06/01	1	25.30	0	0.00	25.00	1	546	0.18%
2023/05/25	0	0.00	1	25.15	25.50	-1	545	-0.18%
2023/05/23	0	0.00	2	24.40	24.60	-2	521	-0.38%
2023/05/19	0	24.20	0	0.00	24.20	0	514	0.00%
2023/05/15	0	0.00	12.5	25.19	25.10	-12.5	486	-2.57%
2023/05/12	1	25.65	2	24.80	24.60	-1	459	-0.22%
2023/05/11	0	0.00	1	25.10	24.10	-1	405	-0.25%
2023/05/08	0	22.80	1	22.85	22.85	-1	317	-0.31%
2023/04/24	1	22.30	0	0.00	22.50	1	292	0.34%
2023/04/17	0	23.50	0	0.00	23.30	0	278	0.01%
2023/04/13	0	0.00	0	23.45	23.45	0	269	0.00%
2023/04/12	3	23.82	1	23.85	24.00	2	261	0.77%
2023/04/11	0	23.43	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.25	0	0.00	23.20	0	244	0.00%
2023/04/06	0	22.82	0	0.00	22.45	0	213	0.00%
2023/03/31	0.1	22.75	0	0.00	22.25	0.1	210	0.05%
2023/03/30	1	22.15	0	0.00	22.20	1	207	0.48%
2023/03/28	0	22.20	0	0.00	22.20	0	209	0.00%
2023/03/27	0	22.00	0	0.00	22.20	0	210	0.00%
2023/03/24	0	22.75	0	0.00	22.25	0	209	0.00%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/22	0	22.73	0	0.00	21.90	0	207	0.00%
2023/03/21	0	22.75	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.01%
2023/03/17	0.1	21.98	0	0.00	21.80	0.1	194	0.05%
2023/03/09	2	22.45	2	22.45	22.45	0	188	0.00%
2023/03/08	2	22.10	2	22.55	22.55	0	187	0.00%
2023/03/03	0	21.95	0	0.00	21.55	0	171	0.00%
2023/02/24	0	21.75	0	0.00	21.50	0	165	0.00%
2023/02/09	0	21.14	0	0.00	20.65	0	150	0.00%
2023/02/08	0	0.00	3	20.80	20.75	-3	156	-1.92%
2023/01/31	0	20.15	0	0.00	20.10	0	142	0.02%
2023/01/17	1	20.00	0	0.00	20.10	1	143	0.70%
2023/01/13	0	20.10	0	0.00	20.10	0	145	0.01%
2023/01/12	1	19.90	0	0.00	20.10	1	148	0.67%
2023/01/11	0	20.20	0	0.00	20.10	0	149	0.01%
2023/01/10	0	20.40	0	0.00	20.10	0	153	0.00%
2023/01/06	0	20.40	0	0.00	20.10	0	154	0.02%
2023/01/05	0	20.30	0	0.00	20.10	0	163	0.00%
2022/12/22	0	20.30	0	0.00	20.10	0	181	0.02%
2022/12/20	1	20.15	0	0.00	20.05	1	195	0.51%
2022/12/14	0.1	21.60	0	0.00	20.70	0.1	201	0.05%
2022/12/13	0	21.05	0	0.00	20.60	0	202	0.00%
2022/12/09	0	20.95	0	0.00	20.80	0	205	0.01%
2022/12/08	0	20.95	0	0.00	20.90	0	215	0.01%
2022/12/01	0	21.40	0	0.00	21.00	0	219	0.01%
2022/11/24	0	20.80	0	0.00	20.75	0	235	0.01%
2022/11/09	0	0.00	1	21.05	20.75	-1	273	-0.37%
2022/11/08	1	20.95	0	0.00	20.70	1	286	0.35%
2022/10/26	1	19.50	0	0.00	19.50	1	408	0.24%
2022/10/11	1	22.60	1	22.65	22.65	0	420	0.00%
2022/09/29	0	0.00	1	22.90	22.75	-1	432	-0.23%
2022/09/21	0	23.85	0	0.00	24.00	0	438	0.00%
2022/09/20	0	0.00	1	24.20	24.05	-1	438	-0.23%
2022/09/13	0	24.00	0	0.00	24.00	0	462	0.01%
2022/09/08	0	24.00	0	0.00	23.90	0	480	0.00%
2022/09/07	0	0.00	1	23.80	23.65	-1	490	-0.20%
2022/09/05	0	0.00	0.1	23.90	23.65	-0.1	492	-0.02%
2022/09/02	0	24.00	0	0.00	24.00	0	491	0.01%
2022/09/01	0	23.95	0	0.00	24.00	0	494	0.01%
2022/08/30	0	23.95	0.2	24.26	24.00	-0.2	499	-0.04%
2022/08/29	0	23.71	0	0.00	23.75	0	503	0.00%
2022/08/26	0	24.10	0	0.00	23.95	0	508	0.01%
2022/08/25	0	24.80	0	0.00	23.90	0	513	0.00%
2022/08/12	2	24.25	1	24.10	24.40	1	498	0.20%
2022/08/09	1	22.90	0	0.00	22.85	1	456	0.22%
2022/08/01	0	0.00	1	22.00	22.35	-1	391	-0.26%
2022/07/28	0.1	21.00	0	0.00	20.85	0.1	374	0.03%
2022/07/27	0	20.30	0	0.00	20.60	0	372	0.01%
2022/07/25	1	20.00	0	0.00	20.15	1	370	0.27%
2022/07/22	0	20.30	0	0.00	20.15	0	376	0.00%
2022/07/20	0	19.70	0	0.00	19.70	0	390	0.00%
2022/07/08	4	20.00	4	19.95	20.05	0	395	0.00%
2022/07/06	0.1	19.64	0	0.00	19.00	0.1	387	0.02%
2022/07/01	0.1	19.88	1	19.55	19.20	-0.9	394	-0.22%
2022/06/30	2.2	20.05	0	0.00	20.00	2.2	388	0.57%
2022/06/28	0	21.25	0	0.00	20.90	0	385	0.00%
2022/06/27	0	22.00	0	0.00	21.30	0	389	0.00%
2022/06/22	1	20.50	0	0.00	20.50	1	389	0.26%
2022/06/17	0	0.00	1	21.80	22.10	-1	370	-0.27%
2022/06/15	0	22.95	0	0.00	22.60	0	361	0.00%
2022/06/06	0	0.00	2	24.15	24.10	-2	379	-0.53%
2022/06/02	1	24.25	0	0.00	24.55	1	391	0.26%
2022/05/26	1	24.10	0	0.00	24.05	1	402	0.25%
2022/05/25	1	24.00	0	0.00	24.00	1	403	0.25%
2022/05/19	0	0.00	1	23.00	23.60	-1	427	-0.24%
2022/05/18	0	23.40	0	0.00	23.40	0	431	0.01%
2022/05/10	0	0.00	2	23.23	23.70	-2	467	-0.43%
2022/05/06	0	0.00	2	22.75	22.80	-2	476	-0.42%
2022/04/29	0	23.30	0	0.00	23.00	0	541	0.00%
2022/04/27	2	22.03	2	22.13	22.05	0	568	0.00%
2022/04/25	0	0.00	1	23.55	23.50	-1	597	-0.17%
2022/04/21	1	24.80	0	0.00	24.90	1	646	0.15%
2022/04/18	2	24.10	0	0.00	24.10	2	741	0.27%
2022/04/15	1	24.80	0	0.00	24.60	1	775	0.13%
2022/04/14	0	0.00	1	25.15	25.00	-1	856	-0.12%
2022/04/13	0	25.38	1	25.10	25.25	-1	950	-0.10%
2022/04/12	1	24.80	0	0.00	24.80	1	1,028	0.10%
2022/04/11	1	24.95	0	0.00	24.95	1	1,087	0.09%
2022/04/08	0	25.63	0	0.00	25.50	0	1,213	0.00%
2022/04/06	2	25.25	0	0.00	25.30	2	1,666	0.12%
2022/04/01	0	25.70	0	0.00	25.55	0	1,831	0.00%
2022/03/31	0	25.75	0	0.00	25.60	0	2,088	0.00%
2022/03/30	1	25.70	0	0.00	25.80	1	2,109	0.05%
2022/03/28	0	25.10	0	0.00	25.20	0	2,122	0.00%
2022/03/25	0	26.00	0	0.00	25.40	0	2,120	0.00%
2022/03/24	0	25.75	0	0.00	25.60	0	2,120	0.00%
2022/03/23	0	25.70	1	25.80	25.65	-1	2,130	-0.05%
2022/03/22	1	25.50	1	25.50	25.70	0	2,136	0.00%
2022/03/21	0	25.60	0	0.00	25.45	0	2,141	0.00%
2022/03/18	0	25.15	0	0.00	25.15	0	2,156	0.00%
2022/03/17	0	0.00	1	24.80	25.00	-1	2,180	-0.05%
2022/03/16	0	24.55	0	0.00	24.30	0	2,225	0.00%
2022/03/15	2	24.70	0	0.00	24.65	2	2,235	0.09%
2022/03/14	0	25.45	0	0.00	25.10	0	2,253	0.00%
2022/03/11	0	25.50	0	0.00	25.25	0	2,280	0.00%
2022/03/10	0	25.70	1	25.80	25.65	-1	2,376	-0.04%
2022/03/09	1	24.80	0	0.00	25.15	1	2,413	0.04%
2022/03/08	2.2	24.78	2	24.75	24.75	0.2	2,468	0.01%
2022/03/07	1	25.65	1	25.75	25.70	0	2,516	0.00%
2022/03/02	0	26.95	0	0.00	27.10	0	2,544	0.00%
2022/02/24	1	26.60	0	0.00	26.05	1	2,569	0.04%
2022/02/22	1	26.55	0	0.00	26.70	1	2,607	0.04%
2022/02/21	0	27.25	0	0.00	27.15	0	2,716	0.00%
2022/02/17	2	27.55	0	0.00	27.20	2	2,880	0.07%
2022/02/16	0	0.00	2	26.75	26.75	-2	2,904	-0.07%
2022/02/15	0	26.90	0	0.00	26.60	0	2,932	0.00%
2022/02/14	1	26.50	0	0.00	26.55	1	3,092	0.03%
2022/01/26	0	26.50	0	0.00	26.15	0	3,394	0.00%
2022/01/24	1	26.01	0	0.00	26.60	1	3,432	0.03%
2022/01/21	1	27.35	0	0.00	27.15	1	3,436	0.03%
2022/01/20	1	27.75	1	27.75	27.70	0	3,449	0.00%
2022/01/19	2	27.90	0	0.00	27.80	2	3,450	0.06%
2022/01/18	0.1	28.80	0	0.00	28.20	0.1	3,458	0.00%
2022/01/17	0	0.00	2	28.50	28.50	-2	3,453	-0.06%
2022/01/14	1	28.25	0	0.00	28.35	1	3,453	0.03%
2022/01/13	3	28.93	5	29.15	29.05	-2	3,473	-0.06%
2022/01/11	6	29.95	3	30.05	29.20	3	3,630	0.08%
2022/01/10	5	30.59	20	30.90	30.65	-15	3,599	-0.42%
2022/01/07	2.5	30.71	16	30.68	30.55	-13.5	3,595	-0.38%
2022/01/06	8	31.40	2	31.50	31.85	6	3,531	0.17%
2022/01/05	4	31.18	3	31.07	30.75	1	3,466	0.03%
2022/01/04	15	30.42	4	30.44	31.20	11	3,411	0.32%
2022/01/03	30	30.80	6.6	30.86	30.35	23.4	3,389	0.69%
2021/12/30	13	31.90	14	31.91	32.00	-1	3,320	-0.03%
2021/12/29	45.6	31.49	41	31.90	31.55	4.6	3,209	0.14%
2021/12/28	16	30.17	46.1	30.16	30.10	-30.1	2,977	-1.01%
2021/12/27	12.1	29.86	7	30.25	30.40	5.1	2,935	0.17%
2021/12/17	0	27.80	1	27.75	27.55	-1	4,867	-0.02%
2021/12/15	1	28.15	0	0.00	28.20	1	5,205	0.02%
2021/12/10	0	0.00	2.1	29.17	28.85	-2.1	5,159	-0.04%
2021/12/09	1	28.60	1	28.55	28.15	0	5,108	0.00%
2021/12/08	0	0.00	7	28.59	28.75	-7	5,089	-0.14%
2021/12/07	1	28.50	19.1	28.75	28.35	-18.1	5,066	-0.36%
2021/12/06	13	29.32	1	28.90	28.95	12	5,034	0.24%
2021/12/03	5	28.85	5	28.74	28.80	0	4,938	0.00%
2021/12/02	8	28.29	0.1	28.50	28.20	8	4,900	0.16%
2021/12/01	3	28.07	6	29.02	29.25	-3	4,845	-0.06%
2021/11/30	0	0.00	10	27.30	27.50	-10	4,783	-0.21%
2021/11/29	0	0.00	10	26.85	26.70	-10	4,776	-0.21%
2021/11/26	1	26.90	0	0.00	26.80	1	4,772	0.02%
2021/11/24	0	0.00	5	27.90	28.00	-5	4,768	-0.10%
2021/11/23	3	27.70	20	27.72	27.35	-17	4,788	-0.36%
2021/11/22	5	27.90	1	27.85	27.85	4	4,828	0.08%
2021/11/19	19	28.32	11	27.80	27.75	8	4,819	0.17%
2021/11/18	43	29.24	25	29.20	28.55	18	4,788	0.38%
2021/11/17	3	28.53	10	29.34	29.50	-7	4,675	-0.15%
2021/11/16	25	28.83	30	29.11	28.75	-5	4,610	-0.11%
2021/11/15	5	28.46	0	0.00	28.50	5	4,514	0.11%
2021/11/12	5	27.67	2.4	28.45	28.50	2.6	4,472	0.06%
2021/11/11	21	28.50	10	28.25	27.60	11	4,444	0.25%
2021/11/10	2	26.43	4	26.48	27.00	-2	4,284	-0.05%
2021/11/09	0	0.00	5	26.77	26.65	-5	4,262	-0.12%
2021/11/08	7	27.79	16	27.68	27.10	-9	4,244	-0.21%
2021/11/05	67	28.47	45	28.66	28.05	22	4,184	0.53%
2021/11/04	1	26.45	1	27.45	27.45	0	3,995	0.00%
2021/11/03	0	0.00	2	26.50	26.75	-2	3,970	-0.05%
2021/11/02	2	25.95	2	26.15	25.75	0	3,958	0.00%
2021/11/01	2	26.95	5	27.10	26.35	-3	3,935	-0.08%
2021/10/29	4	25.39	1	25.60	25.60	3	3,901	0.08%
2021/10/28	7	26.06	4	26.51	25.80	3	3,868	0.08%
2021/10/27	2	27.25	0	0.00	26.80	2	3,839	0.05%
2021/10/26	1	27.45	1	26.85	26.95	0	3,824	0.00%
2021/10/25	3	26.52	0	0.00	26.40	3	3,798	0.08%
2021/10/22	0.1	26.30	0	0.00	26.25	0.1	3,784	0.00%
2021/10/21	7	27.53	12	27.40	27.00	-5	3,759	-0.13%
2021/10/20	10	28.18	11	28.52	28.20	-1	3,712	-0.03%
2021/10/19	1	27.05	2	27.70	27.70	-1	3,541	-0.03%
2021/10/18	1	24.85	0	0.00	25.20	1	3,503	0.03%
2021/10/15	4	25.16	2	25.25	25.10	2	3,494	0.06%
2021/10/14	2	24.40	2	24.38	24.30	0	3,471	0.00%
2021/10/13	2.1	24.41	19	24.48	24.35	-17	3,450	-0.49%
2021/10/12	2.1	25.31	1	25.70	25.35	1.1	3,421	0.03%
2021/10/08	2	26.05	0	0.00	26.25	2	3,397	0.06%
2021/10/07	14	26.68	1	26.65	26.65	13	3,360	0.39%
2021/10/06	2	26.00	0	0.00	25.30	2	3,303	0.06%
2021/10/05	4	25.89	1	25.70	26.00	3	3,253	0.09%
2021/10/04	0	28.50	4	27.06	25.55	-4	3,190	-0.13%
2021/10/01	16	28.86	2	28.33	27.90	14	3,070	0.46%
2021/09/30	42	32.12	38	31.67	31.00	4	2,853	0.14%
2021/09/29	80	31.21	112	31.43	31.40	-32	2,513	-1.27%	大賣/
2021/09/28	105	31.28	68	31.33	30.90	37	2,271	1.63%	大買/
2021/09/27	6	30.11	13	30.35	31.50	-7	1,945	-0.36%
2021/09/24	77	30.40	73	30.26	30.90	4	1,652	0.24%
2021/09/23	73	28.37	74	28.73	28.85	-1	863	-0.12%
2021/09/22	7	26.13	11.1	26.18	26.25	-4.1	611	-0.67%
2021/09/16	0	0.00	2	23.60	23.80	-2	511	-0.39%
2021/09/15	1	24.30	0	0.00	24.25	1	507	0.20%
2021/09/09	2	24.50	0	0.00	24.45	2	523	0.38%
2021/09/08	2	24.58	0	0.00	24.35	2	530	0.38%
2021/09/07	3	24.67	0	0.00	24.90	3	534	0.56%
2021/09/02	0	0.00	10	25.20	24.80	-10	532	-1.88%
2021/08/31	5	25.60	0	0.00	25.60	5	514	0.97%
2021/08/30	1	25.15	0	0.00	24.85	1	502	0.20%
2021/08/27	2	25.75	2	25.95	25.25	0	493	0.00%
2021/08/26	15	25.78	17	25.58	26.00	-2	458	-0.44%
2021/08/25	3	23.20	0	0.00	23.65	3	409	0.73%
2021/08/23	2	22.75	2	23.05	23.35	0	410	0.00%
2021/08/12	0	0.00	1	23.55	23.95	-1	397	-0.25%
2021/08/11	1	23.60	0	0.00	23.50	1	400	0.25%
2021/08/10	0	0.00	5	24.20	24.05	-5	416	-1.20%
2021/08/09	1	24.15	6	24.29	24.05	-5	437	-1.14%
2021/08/03	1	23.00	0	0.00	22.85	1	515	0.19%
2021/07/29	1	22.40	0	0.00	22.75	1	555	0.18%
2021/07/28	2	22.33	0	0.00	22.25	2	563	0.35%
2021/07/27	1	23.00	0	0.00	22.95	1	591	0.17%
2021/07/23	1	22.95	0	0.00	22.90	1	642	0.16%
2021/07/20	1	22.85	0	0.00	23.00	1	688	0.15%
2021/07/19	5	23.70	0	0.00	23.55	5	691	0.72%
2021/07/13	1	23.80	0	0.00	23.60	1	788	0.13%
2021/07/09	0	0.00	1	24.30	24.00	-1	822	-0.12%
2021/07/08	2.1	24.04	2	24.05	24.25	0.1	863	0.01%
2021/07/07	0	0.00	7	25.70	25.55	-7	901	-0.78%
2021/07/06	7	25.56	0	0.00	25.60	7	972	0.72%
2021/07/02	1	24.90	0	0.00	25.00	1	1,079	0.09%
2021/07/01	1	24.70	0	0.00	24.70	1	1,137	0.09%
2021/06/29	1	24.65	0	0.00	24.65	1	1,239	0.08%
2021/06/28	1	24.80	5	24.55	24.80	-4	1,271	-0.31%
2021/06/25	1	25.05	0	0.00	24.70	1	1,294	0.08%
2021/06/24	1	24.55	0	0.00	24.70	1	1,341	0.07%
2021/06/21	3.2	23.51	0	0.00	23.25	3.2	2,389	0.13%
2021/06/18	0	0.00	0	23.45	23.80	0	2,413	0.00%
2021/06/17	3	23.05	0	0.00	23.50	3	2,430	0.12%
2021/06/15	1	23.30	0	0.00	23.35	1	2,502	0.04%
2021/06/09	0	26.55	0	0.00	23.95	0	2,598	0.00%
2021/06/08	0	24.00	0	0.00	24.15	0	2,654	0.00%
2021/06/07	1	24.60	0	0.00	24.20	1	2,673	0.04%
2021/06/04	1	24.60	0	0.00	24.55	1	2,695	0.04%
2021/06/02	1	25.30	0	0.00	25.00	1	2,772	0.04%
2021/06/01	1	25.35	0	0.00	25.35	1	2,789	0.04%
2021/05/28	0	0.00	1	24.65	24.40	-1	2,833	-0.04%
2021/05/25	0	0.00	3	24.65	24.55	-3	2,953	-0.10%
2021/05/24	4	23.85	0	0.00	23.95	4	3,060	0.13%
2021/05/19	0.1	23.70	0	0.00	23.60	0.1	3,620	0.00%
2021/05/17	1	22.70	0	0.00	21.35	1	3,716	0.03%
2021/05/14	0	0.00	2	24.25	23.50	-2	3,728	-0.05%
2021/05/12	0	0.00	1	24.10	23.70	-1	4,001	-0.02%
2021/05/11	1	26.00	1	26.00	25.35	0	4,005	0.00%
2021/05/10	1	27.95	0	0.00	27.15	1	4,003	0.02%
2021/05/06	1	28.35	0	0.00	28.00	1	4,094	0.02%
2021/05/05	1	28.20	0	0.00	28.20	1	4,259	0.02%
2021/05/04	1	28.20	0	0.00	28.60	1	4,436	0.02%
2021/04/29	0	0.00	1	30.85	30.85	-1	4,503	-0.02%
2021/04/27	0	0.00	1	30.65	30.45	-1	4,517	-0.02%
2021/04/26	0	0.00	1	31.10	30.70	-1	4,521	-0.02%
2021/04/23	0	0.00	1	30.30	30.45	-1	4,506	-0.02%
2021/04/22	2	29.95	3	30.12	29.85	-1	4,506	-0.02%
2021/04/20	0	0.00	5	30.40	30.65	-5	4,472	-0.11%
2021/04/19	1	30.65	5	30.70	30.55	-4	4,469	-0.09%
2021/04/16	2	31.40	1	31.30	31.20	1	4,445	0.02%
2021/04/15	8	30.76	0	0.00	31.40	8	4,438	0.18%
2021/04/14	0	0.00	2	29.65	30.30	-2	4,421	-0.05%
2021/04/13	2	31.45	0	0.00	31.15	2	4,396	0.05%
2021/04/12	14	32.44	16	32.07	31.65	-2	4,358	-0.05%
2021/04/09	1	31.45	1	31.61	31.95	0	4,284	0.00%
2021/04/08	3	32.12	0	32.00	32.10	3	4,238	0.07%
2021/04/07	0	32.03	15	31.53	32.30	-15	4,186	-0.36%
2021/04/06	4.1	31.69	3	31.57	31.65	1.1	4,144	0.03%
2021/04/01	0	30.08	0	0.00	30.40	0	4,094	0.00%
2021/03/31	0	30.50	0	0.00	30.25	0	4,080	0.00%
2021/03/30	9	30.48	5	30.35	30.35	4	4,079	0.10%
2021/03/29	3	30.23	2	30.40	30.15	1	4,116	0.02%
2021/03/26	1	30.55	0	0.00	30.75	1	4,078	0.02%
2021/03/25	59	33.13	49	32.36	30.85	10	4,035	0.25%
2021/03/24	80	30.42	75.1	30.81	32.15	4.9	3,454	0.14%
2021/03/23	0	0.00	1	29.10	29.25	-1	3,094	-0.03%
2021/03/19	0	29.50	0	0.00	29.20	0	3,116	0.00%
2021/03/18	29	29.86	19	29.73	29.20	10	3,188	0.31%
2021/03/17	2	29.63	2	29.25	29.50	0	3,248	0.00%
2021/03/15	2	29.05	0	0.00	29.20	2	3,270	0.06%
2021/03/12	1	29.35	2	29.40	29.00	-1	3,280	-0.03%
2021/03/10	8	28.21	0	0.00	28.20	8	3,348	0.24%
2021/03/09	0	0.00	1	27.80	28.55	-1	3,418	-0.03%
2021/03/08	0	0.00	1	29.00	28.10	-1	3,418	-0.03%
2021/03/02	2	28.55	0	0.00	28.10	2	3,441	0.06%
2021/02/26	1	28.85	7	29.09	29.00	-6	3,409	-0.18%
2021/02/25	1	29.75	3	29.40	29.25	-2	3,401	-0.06%
2021/02/24	2.1	30.84	2	30.15	29.50	0.1	3,446	0.00%
2021/02/23	2	29.20	0	0.00	29.25	2	3,357	0.06%
2021/02/22	8	31.49	21.4	30.88	29.65	-13.3	3,310	-0.40%
2021/02/19	14.4	29.11	1	29.00	30.05	13.4	3,051	0.44%
2021/02/18	0	0.00	16	26.25	27.35	-16	2,830	-0.57%
2021/02/17	6	25.85	0	0.00	25.85	6	2,759	0.22%
2021/02/04	31	26.50	19	26.28	25.85	12	2,714	0.44%
2021/02/03	1	25.50	3	26.10	25.70	-2	2,564	-0.08%
2021/02/02	0	0.00	11	24.89	25.10	-11	2,504	-0.44%
2021/02/01	1	24.20	3	24.25	24.75	-2	2,505	-0.08%
2021/01/29	0	0.00	2	25.70	24.50	-2	2,499	-0.08%
2021/01/28	0	0.00	11	25.49	25.75	-11	2,441	-0.45%
2021/01/27	14	26.78	11	26.62	26.25	3	2,432	0.12%
2021/01/26	22	25.95	2	25.25	26.10	20	2,303	0.87%
2021/01/25	6	25.17	0	0.00	25.00	6	2,126	0.28%
2021/01/22	1	24.85	1	24.70	24.80	0	2,063	0.00%
2021/01/12	1	23.40	0	0.00	23.60	1	1,981	0.05%
2021/01/11	5	23.85	0	0.00	23.90	5	1,977	0.25%
2021/01/07	1	23.85	0	0.00	23.85	1	2,028	0.05%
2021/01/06	0	0.00	23	23.57	23.60	-23	2,045	-1.12%
2020/12/28	2	24.10	0	0.00	24.20	2	2,230	0.09%
2020/12/25	2	24.13	0	0.00	24.10	2	2,219	0.09%
2020/12/24	1	24.40	0	0.00	24.40	1	2,206	0.05%
2020/12/23	3	24.95	3	25.20	25.00	0	2,181	0.00%
2020/12/22	1	23.30	0	0.00	23.05	1	2,146	0.05%
2020/12/16	2	24.40	0	0.00	24.50	2	2,145	0.09%
2020/12/15	1	23.90	0	0.00	24.00	1	2,143	0.05%
2020/12/14	1	25.00	0	0.00	24.85	1	2,125	0.05%
2020/12/11	3	25.31	1	25.35	25.60	2	2,058	0.10%
2020/12/09	0	0.00	1	24.90	24.80	-1	1,961	-0.05%
2020/12/02	0	0.00	3	24.18	24.30	-3	2,092	-0.14%
2020/12/01	4	24.60	5	24.50	24.35	-1	2,124	-0.05%
2020/11/30	4	23.75	4	24.15	24.45	0	2,128	0.00%
2020/11/27	0	0.00	1	22.60	22.70	-1	2,097	-0.05%
2020/11/26	0	0.00	1	22.55	22.60	-1	2,117	-0.05%
2020/11/25	1	22.50	0	0.00	22.50	1	2,143	0.05%
2020/11/23	15	23.37	14	23.46	23.35	1	2,259	0.04%
2020/11/20	0	0.00	0	22.40	23.05	0	2,216	0.00%
2020/11/19	2	22.15	1	22.30	22.50	1	2,257	0.04%
2020/11/18	0	0.00	6	22.05	21.95	-6	2,280	-0.26%
2020/11/17	0	0.00	3	21.83	21.95	-3	2,312	-0.13%
2020/11/10	6	21.43	3	21.25	21.20	3	2,469	0.12%
2020/11/09	2	22.03	2	22.20	22.20	0	2,547	0.00%
2020/11/06	1	22.15	0	0.00	22.30	1	2,566	0.04%
2020/11/04	1	22.70	0	0.00	22.60	1	2,710	0.04%
2020/11/03	20	23.38	0	0.00	23.05	20	2,685	0.74%
2020/11/02	1	22.70	1	22.85	22.70	0	2,682	0.00%
2020/10/30	1	23.20	2	23.25	23.00	-1	2,722	-0.04%
2020/10/23	1	24.00	0	0.00	24.05	1	2,768	0.04%
2020/10/19	0	0.00	1	24.50	24.25	-1	2,809	-0.04%
2020/10/16	0	0.00	5	25.55	24.55	-5	2,807	-0.18%
2020/10/14	3	25.20	3	25.30	25.30	0	2,768	0.00%
2020/10/13	0	0.00	2	25.25	25.65	-2	2,849	-0.07%
2020/10/12	1	25.90	1	25.75	25.85	0	2,838	0.00%
2020/09/25	1	23.70	0	0.00	23.85	1	2,862	0.03%
2020/09/23	0	0.00	1	24.50	24.20	-1	2,837	-0.04%
2020/09/22	0	0.00	12	24.20	24.30	-12	2,841	-0.42%
2020/09/21	0	0.00	18	24.47	24.15	-18	2,812	-0.64%
2020/09/18	2	24.55	2	24.90	24.50	0	2,792	0.00%
2020/09/17	3	24.57	2	24.90	24.55	1	2,768	0.04%
2020/09/15	2	24.80	0	0.00	25.50	2	2,729	0.07%
2020/09/14	0	0.00	5	24.35	24.25	-5	2,683	-0.19%
2020/09/11	1	25.35	3	24.70	24.75	-2	2,637	-0.08%
2020/09/10	2	25.45	0	0.00	25.75	2	2,607	0.08%
2020/09/09	1	25.25	0	0.00	25.05	1	2,541	0.04%
2020/09/08	11	25.19	1	25.00	25.35	10	2,528	0.40%
2020/09/07	12	25.60	13	24.71	24.20	-1	2,469	-0.04%
2020/09/04	1	23.80	0	0.00	24.45	1	2,353	0.04%
2020/09/03	5	24.16	0	0.00	23.55	5	2,321	0.22%
2020/09/02	1	23.50	0	0.00	23.75	1	2,322	0.04%
2020/08/28	0	0.00	3	22.75	22.85	-3	2,311	-0.13%
2020/08/26	4	21.69	0	0.00	21.70	4	2,208	0.18%
2020/08/25	7	21.38	7	21.39	21.70	0	2,216	0.00%
2020/08/20	0	0.00	1	19.00	19.35	-1	2,123	-0.05%
2020/08/19	0	0.00	3	20.45	20.30	-3	2,076	-0.14%
2020/08/18	0	0.00	15	20.13	20.30	-15	2,092	-0.72%
2020/08/17	18	20.91	0	0.00	20.80	18	2,074	0.87%
2020/08/14	1	20.75	0	0.00	21.35	1	2,069	0.05%
2020/08/13	0	0.00	1	20.50	21.20	-1	2,036	-0.05%
2020/08/11	0	0.00	8	19.15	19.30	-8	1,875	-0.43%
2020/08/10	8	18.60	0	0.00	18.65	8	1,795	0.45%
2020/08/03	0	0.00	2	17.30	17.40	-2	1,833	-0.11%
2020/07/31	2	17.05	0	0.00	17.10	2	1,849	0.11%
2020/07/17	10	18.00	0	0.00	17.20	10	1,813	0.55%
2020/07/16	0	0.00	1	17.30	17.70	-1	1,722	-0.06%
2020/07/15	0	0.00	1	17.30	16.95	-1	1,701	-0.06%
2020/07/10	0	0.00	15	16.88	16.90	-15	1,776	-0.84%
2020/07/08	10	17.45	5	17.37	17.60	5	1,708	0.29%
2020/07/07	9	17.04	10	17.35	17.20	-1	1,673	-0.06%
2020/07/06	10	16.30	1	16.25	16.60	9	1,587	0.57%
2020/07/02	0	0.00	2	15.75	15.80	-2	1,569	-0.13%
2020/07/01	2	15.95	0	0.00	16.10	2	1,556	0.13%
2020/06/30	2	15.88	0	0.00	15.85	2	1,542	0.13%
2020/06/18	0	0.00	1	16.00	16.10	-1	1,520	-0.07%
2020/06/17	2	15.95	2	16.40	15.95	0	1,517	0.00%
2020/06/16	0	0.00	2	16.10	16.15	-2	1,486	-0.13%
2020/06/15	2	16.10	0	0.00	15.90	2	1,488	0.13%
2020/06/12	1	15.35	1	15.50	15.90	0	1,459	0.00%
2020/06/10	3	16.23	0	0.00	16.00	3	1,405	0.21%
2020/06/09	8	16.80	0	0.00	16.40	8	1,394	0.57%
2020/06/08	0	0.00	1	16.75	17.40	-1	1,344	-0.07%
2020/06/01	1	16.30	0	0.00	17.00	1	1,279	0.08%
2020/05/26	0	0.00	5	15.90	15.90	-5	1,179	-0.42%
2020/05/25	1	16.40	9	16.37	16.30	-8	1,168	-0.68%
2020/05/21	13	16.35	0	0.00	16.20	13	1,110	1.17%
2020/05/18	1	15.50	0	0.00	15.50	1	1,036	0.10%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	1	16.10	0	0.00	16.10	1	969	0.10%
2020/05/08	31	16.25	30	15.97	15.95	1	925	0.11%
2020/04/23	0	0.00	1	13.35	13.55	-1	688	-0.15%
2020/04/16	0	0.00	1	13.05	13.60	-1	629	-0.16%
2020/04/15	0	0.00	1	13.05	13.10	-1	619	-0.16%
2020/04/10	1	12.90	0	0.00	12.90	1	649	0.15%
2020/04/07	0	12.40	0	0.00	12.40	0	727	0.00%
2020/03/27	1	12.45	0	0.00	12.15	1	1,142	0.09%
2020/03/19	0	10.75	0	0.00	10.80	0	1,146	0.00%
2019/12/30	0	0.00	10	14.95	14.90	-10	880	-1.14%
2019/12/27	11	15.95	0	0.00	15.25	11	852	1.29%
2019/12/26	0	0.00	1	14.80	15.30	-1	700	-0.14%
2019/11/19	1	13.55	0	0.00	13.35	1	403	0.25%
2019/11/13	0.5	13.00	0	0.00	13.10	0.5	331	0.16%
2019/10/24	0	0.00	1	12.30	12.40	-1	248	-0.40%
2019/10/22	1	12.35	0	0.00	12.30	1	245	0.41%
2019/04/29	2	11.05	0	0.00	11.05	2	329	0.61%
2019/03/26	0	10.30	0	0.00	10.20	0	223	0.00%
2019/03/13	0	10.70	0	0.00	10.70	0	428	0.00%
2018/06/05	1	12.15	1	12.40	12.40	0	554	0.00%
2018/03/15	14	14.47	0	0.00	14.20	14	693	2.02%
2018/01/02	2	14.80	2	14.95	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析