• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.80
  • 漲幅
    +3.68%
  • 成交量
    2,893張
  • 產業
    上市 電子零組件類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03222.55422.6822.55-25,482-0.04%
2024/12/02322.02921.9321.75-65,468-0.11%
2024/11/29121.8500.0022.0015,4900.02%
2024/11/2800.001121.7021.85-115,602-0.20%
2024/11/26423.03223.2522.9025,6770.04%
2024/11/25823.37323.2723.3055,7200.09%
2024/11/22222.55222.7822.4505,7930.00%
2024/11/20221.63121.5521.6016,3200.02%
2024/11/18322.58123.2521.8026,3600.03%
2024/11/15122.75122.2522.0506,3680.00%
2024/11/13223.152.223.0522.85-0.26,4070.00%
2024/11/12122.75222.7022.65-16,380-0.02%
2024/11/11223.4800.0023.1026,3490.03%
2024/11/08123.40122.9022.9006,3000.00%
2024/11/07423.5100.0023.6046,2770.06%
2024/11/06523.52623.8323.30-16,247-0.02%
2024/11/05324.20224.3024.1016,1800.02%
2024/11/0419825.4710225.3224.50966,1061.57% 大買/大賣/
2024/11/012324.2226.224.8625.60-3.25,640-0.06%
2024/10/3055.124.392023.4123.3035.15,3720.65%
2024/10/29175.226.41208.125.7725.35-335,062-0.65% 大買/大賣/
2024/10/2800.0013.426.6026.60-13.44,175-0.32%
2024/10/2510424.208.524.2024.2095.64,1152.32% 大買/
2024/10/24121.90222.2822.00-13,957-0.03%
2024/10/23122.601.422.5622.45-0.43,944-0.01%
2024/10/226.122.33322.3722.253.13,9220.08%
2024/10/211321.78922.6822.4543,9100.10%
2024/10/18122.001221.3021.30-113,868-0.28%
2024/10/17122.35722.5321.75-63,846-0.16%
2024/10/16221.00220.8821.2503,7870.00%
2024/10/152020.5800.0020.30203,7790.53%
2024/10/11220.651.120.8020.7013,7990.03%
2024/10/0913.121.58721.3921.006.13,8260.16%
2024/10/0814.123.24923.2322.505.13,9210.13%
2024/10/07422.69522.8223.40-13,963-0.03%
2024/10/04221.25221.2021.3004,0050.00%
2024/09/30121.8500.0021.9014,1780.02%
2024/09/27721.9900.0022.0574,1870.17%
2024/09/2600.00122.3522.00-14,189-0.02%
2024/09/25522.45223.2322.2534,1690.07%
2024/09/24122.6000.0022.0014,0580.02%
2024/09/23122.502322.5722.50-224,034-0.55%
2024/09/201622.982223.0522.50-64,013-0.15%
2024/09/191922.85122.7523.00183,9430.46%
2024/09/182023.061323.3222.6073,9080.18%
2024/09/162223.602123.6623.2013,8390.03%
2024/09/132523.122423.1322.6013,6910.03%
2024/09/1256.123.474923.0022.507.13,5070.20%
2024/09/11121.25622.5722.60-53,147-0.16%
2024/09/10520.5900.0020.5553,0170.17%
2024/09/09319.90119.6520.2022,9880.07%
2024/09/0600.001020.6520.45-102,976-0.34%
2024/09/051321.43221.0321.00112,9690.37%
2024/09/04121.10221.3821.00-12,972-0.03%
2024/09/03122.30322.1322.10-22,947-0.07%
2024/09/02221.83122.0021.8512,9290.03%
2024/08/301423.042422.9922.30-102,912-0.34%
2024/08/29922.0100.0021.8092,8190.32%
2024/08/281122.59222.7022.5092,7750.32%
2024/08/271623.192023.1923.00-42,707-0.15%
2024/08/2628.223.114523.0223.05-16.82,636-0.64%
2024/08/236423.996923.7723.40-52,496-0.20%
2024/08/224023.7930.123.8024.509.92,1630.46%
2024/08/21622.16121.4522.3051,9400.26%
2024/08/2000.0010.121.8021.80-10.11,895-0.53%
2024/08/1916.122.39721.7322.709.11,8520.49%
2024/08/16621.23321.1820.9031,7880.17%
2024/08/15419.5100.0020.6541,7300.23%
2024/08/1400.001418.6618.80-141,694-0.83%
2024/08/131418.421618.3018.45-21,694-0.12%
2024/08/121618.351818.4018.35-21,693-0.12%
2024/08/0900.000.219.0518.30-0.21,688-0.01%
2024/08/08218.9500.0018.9521,6640.12%
2024/08/0700.00618.7618.55-61,649-0.36%
2024/08/061817.11317.3017.15151,6310.92%
2024/08/050.317.75317.7817.75-2.71,602-0.17%
2024/08/0100.00520.6020.65-51,565-0.32%
2024/07/3100.00119.8019.75-11,546-0.06%
2024/07/30618.45618.9619.5001,5260.00%
2024/07/29521.801121.4520.50-61,480-0.41%
2024/07/2600.00120.4020.25-11,439-0.07%
2024/07/23221.9000.0021.7021,4260.14%
2024/07/2200.00220.7020.60-21,410-0.14%
2024/07/19122.1500.0022.2011,3900.07%
2024/07/18222.03122.4022.0511,3800.07%
2024/07/17122.35522.5122.45-41,369-0.29%
2024/07/16122.40522.2521.90-41,362-0.29%
2024/07/15322.5200.0022.2531,3560.22%
2024/07/12322.535.622.7622.25-2.61,341-0.19%
2024/07/11823.386.123.5423.451.91,2960.15%
2024/07/101622.48922.7124.0071,2410.56%
2024/07/09121.652422.6422.95-231,079-2.13%
2024/07/081620.9600.0020.90169601.67%
2024/07/05418.96319.7520.1018140.12%
2024/07/0410.117.8200.0018.3010.17071.42%
2024/07/031.216.3700.0016.651.26140.19%
2024/07/020.216.50316.5216.70-2.9589-0.48%
2024/07/0100.00115.9516.75-1561-0.18%
2024/06/2100.00115.4015.40-1507-0.20%
2024/06/200.115.4500.0015.450.15070.02%
2024/06/1200.00115.3015.30-1492-0.20%
2024/06/11215.73116.1015.7014880.20%
2024/06/0600.00714.8914.80-7465-1.50%
2024/06/05315.7700.0015.4034550.66%
2024/06/04115.4000.0015.9514490.22%
2024/05/27115.3000.0015.5514230.24%
2024/05/2300.00114.4514.30-1399-0.25%
2024/05/22314.7500.0014.7033970.75%
2024/05/202.314.5100.0014.352.33990.58%
2024/05/171.214.5100.0014.501.24030.30%
2024/05/08013.6500.0013.6504030.00%
2024/04/3000.00113.4013.50-1410-0.24%
2024/04/29113.4000.0013.6014110.24%
2024/04/2600.00413.5813.45-4411-0.97%
2024/04/1500.00213.8514.00-2382-0.52%
2024/04/1200.00413.8914.15-4379-1.05%
2024/04/10114.6000.0014.6013680.27%
2024/04/091.113.8900.0013.851.13560.31%
2024/04/01113.95114.0514.0504030.00%
2024/03/26113.9500.0014.2014010.25%
2024/03/190.113.8000.0013.900.14120.02%
2024/03/1800.00313.7514.00-3429-0.70%
2024/03/150.114.1000.0013.950.14310.02%
2024/03/14114.1000.0014.0014310.23%
2024/03/080.114.3500.0014.200.14330.02%
2024/03/052.115.3000.0015.252.14210.50%
2024/02/2900.001015.2515.40-10423-2.36%
2024/02/220.215.55115.3515.45-0.8452-0.18%
2024/02/19115.5000.0015.6014810.21%
2024/02/05214.6000.0014.5525770.35%
2024/02/0100.000.315.0515.00-0.3644-0.04%
2024/01/2900.000.315.1015.10-0.3793-0.04%
2024/01/242.114.6800.0014.652.18160.26%
2024/01/231.114.6000.0014.851.18210.13%
2024/01/22114.7500.0014.6018320.12%
2024/01/190.114.4600.0014.300.18650.01%
2024/01/160.115.0300.0014.850.19280.01%
2024/01/15015.2500.0015.2509260.00%
2024/01/11014.9500.0015.1509310.00%
2024/01/050.115.8000.0015.500.19270.01%
2024/01/04115.6000.0015.5019260.11%
2024/01/030.115.604815.4315.40-47.9926-5.17%
2024/01/020.115.9000.0015.700.19220.01%
2023/12/294816.1300.0015.90489185.23%
2023/12/2600.00115.3015.25-1866-0.12%
2023/12/25115.1000.0015.3018650.12%
2023/12/20015.50215.4515.45-2858-0.23%
2023/12/15115.8000.0015.7518450.12%
2023/12/1400.00215.9015.80-2843-0.24%
2023/12/13416.05116.0516.0538350.36%
2023/12/120.115.5000.0015.250.18180.01%
2023/12/0800.00115.6015.65-1811-0.12%
2023/12/05115.70115.6515.6508090.00%
2023/12/040.116.0000.0016.000.18090.01%
2023/11/22216.5500.0016.6027950.25%
2023/11/15217.05216.7016.5007290.00%
2023/11/14216.00116.4016.0016740.15%
2023/11/1300.00416.3316.50-4661-0.60%
2023/11/1000.008716.7716.85-87636-13.68%
2023/11/0900.003815.5315.35-38578-6.57%
2023/11/082.216.0700.0015.902.25700.39%
2023/11/0712316.38416.3916.1011955121.57% 大買/鉅額交易
2023/11/06516.2110116.0216.30-96506-18.96% 大賣/
2023/11/02113.50113.6513.5004110.00%
2023/10/3100.00213.9813.60-2415-0.48%
2023/10/3000.00114.2014.20-1439-0.23%
2023/10/27214.9000.0014.8524310.46%
2023/10/26614.5600.0015.1564111.46%
2023/10/2500.00413.3813.80-4413-0.97%
2023/10/24112.5500.0012.5514490.22%
2023/10/230.212.6500.0012.550.24510.04%
2023/10/19112.90112.8512.8504730.00%
2023/10/1800.00212.8012.70-2479-0.42%
2023/10/16113.40113.4513.4504890.00%
2023/10/130.113.6500.0013.550.15050.01%
2023/10/11113.65113.8513.5005280.00%
2023/10/06113.9500.0013.9015500.18%
2023/10/051.114.06114.0513.900.15640.01%
2023/09/28114.1000.0014.1017020.14%
2023/09/260.114.4000.0014.200.18560.01%
2023/09/250.114.3000.0014.400.18620.01%
2023/09/1900.00214.5314.60-2890-0.22%
2023/09/150.114.5500.0014.550.19160.01%
2023/09/1300.00114.5514.65-1928-0.11%
2023/09/08115.3000.0015.2519610.10%
2023/08/2500.00314.9715.05-31,060-0.28%
2023/08/2400.00215.2314.85-21,064-0.19%
2023/08/2300.00514.9814.95-51,079-0.46%
2023/08/2200.00614.8814.80-61,091-0.55%
2023/08/11115.0000.0015.0011,1570.09%
2023/08/100.115.30215.0015.00-1.91,162-0.16%
2023/08/09115.5500.0015.5511,1590.09%
2023/08/023816.413816.5016.2501,1970.00%
2023/07/27316.72316.7316.9501,1420.00%
2023/07/25315.7000.0015.7031,1050.27%
2023/07/20116.4000.0016.4011,1480.09%
2023/07/17116.7000.0016.8511,1880.08%
2023/07/13117.2000.0016.8011,2670.08%
2023/07/110.117.70217.6517.55-1.91,291-0.15%
2023/07/06318.80118.7018.7021,3810.14%
2023/07/05618.85318.4019.3031,3430.22%
2023/07/040.117.60217.6017.55-1.91,239-0.15%
2023/07/030.117.7000.0017.650.11,3460.01%
2023/06/301.117.6500.0017.651.11,7310.06%
2023/06/290.117.6000.0017.600.12,1710.00%
2023/06/28117.40217.6817.55-12,196-0.05%
2023/06/2600.00317.8017.70-32,322-0.13%
2023/06/20118.0500.0018.0512,3420.04%
2023/06/190.218.2500.0018.200.22,3570.01%
2023/06/160.118.3000.0018.100.12,3730.00%
2023/06/140.218.7500.0018.450.22,5710.01%
2023/06/13218.53218.7518.6502,8000.00%
2023/06/12518.4100.0018.4052,8850.17%
2023/06/09118.8000.0018.9012,8790.03%
2023/06/08119.10419.0519.00-32,885-0.10%
2023/06/07219.5500.0019.6522,9120.07%
2023/06/06119.4500.0019.4512,9640.03%
2023/06/05120.10119.9519.9502,9770.00%
2023/06/0200.00619.8519.95-63,004-0.20%
2023/06/014220.044019.8019.8523,0200.07%
2023/05/31119.7000.0019.8013,0120.03%
2023/05/30219.80719.8019.70-53,011-0.17%
2023/05/29719.97619.9820.0013,0140.03%
2023/05/26119.5500.0019.5013,0160.03%
2023/05/24120.057.119.8220.00-6.13,061-0.20%
2023/05/2333.119.772719.5119.856.13,0580.20%
2023/05/2200.00118.9019.05-13,048-0.03%
2023/05/19219.00218.5518.5503,0450.00%
2023/05/18118.7000.0018.7513,0470.03%
2023/05/17218.75118.8518.9513,0490.03%
2023/05/15118.36118.4518.4503,0950.00%
2023/05/12218.78118.8018.7013,1190.03%
2023/05/110.119.45318.8018.75-33,123-0.09%
2023/05/10019.45719.3819.50-73,107-0.22%
2023/05/0900.00219.8019.40-23,118-0.06%
2023/05/08219.7800.0019.7523,2380.06%
2023/05/05220.0000.0020.0023,2670.06%
2023/05/043.119.802019.8019.85-16.93,289-0.51%
2023/05/02020.75120.5520.55-13,333-0.03%
2023/04/28120.7500.0020.6513,3460.03%
2023/04/27520.4600.0020.4053,3550.15%
2023/04/2600.00320.6020.55-33,365-0.09%
2023/04/25421.103421.1220.95-303,531-0.85%
2023/04/24322.471022.4022.30-73,505-0.20%
2023/04/21322.281322.6322.30-103,531-0.28%
2023/04/20522.76122.8022.6543,5450.11%
2023/04/19223.1500.0023.0523,7610.05%
2023/04/18923.69123.5523.3583,7830.21%
2023/04/17823.13123.2523.4573,8640.18%
2023/04/1400.0020.822.9022.85-20.83,865-0.54%
2023/04/13104.122.92123.1322.85103.13,8612.67% 大買/鉅額交易
2023/04/12323.4232.323.5523.45-29.23,910-0.75%
2023/04/110.123.751023.7123.50-9.94,009-0.25%
2023/04/104123.553.223.5623.5537.84,0090.94%
2023/04/071.324.07124.2523.950.33,9890.01%
2023/04/064.124.003824.0524.30-33.93,985-0.85%
2023/03/31152.325.297725.3124.9075.34,0081.88% 大買/
2023/03/3097.424.9373.124.9924.9024.33,7150.65%
2023/03/292.123.121622.6523.25-143,311-0.42%
2023/03/28222.90222.7822.8003,3340.00%
2023/03/275.123.55123.7023.554.13,3310.12%
2023/03/24522.8700.0023.0053,2730.15%
2023/03/231523.00322.8522.85123,2770.37%
2023/03/221723.39123.3023.30163,3110.48%
2023/03/21523.25223.2523.3033,3190.09%
2023/03/17523.58823.4822.95-33,322-0.09%
2023/03/16923.16423.1323.2553,2160.16%
2023/03/1500.00122.6023.00-13,117-0.03%
2023/03/13022.6000.0022.6003,1790.00%
2023/03/10123.05322.9522.85-23,243-0.06%
2023/03/08123.60323.6323.70-23,664-0.05%
2023/03/03122.8000.0022.8014,4380.02%
2023/03/02022.6000.0022.5504,5510.00%
2023/02/24122.7000.0022.9014,8010.02%
2023/02/23123.0000.0022.9515,0210.02%
2023/02/22122.7500.0022.7015,5270.02%
2023/02/2100.00123.6023.25-15,740-0.02%
2023/02/17123.1000.0023.2016,1540.02%
2023/02/16123.2000.0023.2516,5210.02%
2023/02/1500.00622.9523.00-67,148-0.08%
2023/02/14123.50323.2523.15-27,337-0.03%
2023/02/13422.73123.6023.5037,8000.04%
2023/02/10222.6500.0022.7028,8050.02%
2023/02/0900.00723.5423.40-79,137-0.08%
2023/02/07123.5500.0023.3519,9820.01%
2023/02/0200.00223.8523.70-211,547-0.02%
2023/02/0100.001023.2023.70-1011,570-0.09%
2023/01/3100.00123.5023.55-111,580-0.01%
2023/01/30122.8500.0023.00111,5870.01%
2023/01/171022.50222.5022.50811,5980.07%
2023/01/13722.84922.8322.55-211,678-0.02%
2023/01/11322.85322.5522.80011,6070.00%
2023/01/10723.14123.0022.75611,6500.05%
2023/01/093624.033724.1023.45-111,722-0.01%
2023/01/06223.13123.3023.45111,6240.01%
2023/01/05723.31723.1122.90011,7080.00%
2023/01/041022.631522.7722.95-511,675-0.04%
2023/01/03122.35222.5022.45-111,756-0.01%
2022/12/301422.681922.7222.60-512,019-0.04%
2022/12/291322.67322.5722.201012,0830.08%
2022/12/2800.00022.1522.35012,5780.00%
2022/12/2700.00222.4822.65-212,667-0.02%
2022/12/26222.905023.0122.60-4812,694-0.38%
2022/12/233223.642723.6823.35512,7270.04%
2022/12/2200.000.123.3023.40-0.112,6600.00%
2022/12/21222.78622.9922.90-412,663-0.03%
2022/12/20122.55322.8822.40-212,696-0.02%
2022/12/19523.54223.6823.30312,7480.02%
2022/12/1600.001923.8024.00-1912,828-0.15%
2022/12/15724.99525.1324.90212,8530.02%
2022/12/145125.055724.7225.00-612,950-0.05%
2022/12/133224.54524.5324.302712,9700.21%
2022/12/12724.76724.7124.70013,0470.00%
2022/12/092925.12425.1824.752513,1750.19%
2022/12/081025.091425.2425.30-413,255-0.03%
2022/12/079.325.141425.1324.85-4.713,308-0.04%
2022/12/068.326.482626.1925.95-17.713,454-0.13%
2022/12/0536.127.014126.9626.85-4.913,550-0.04%
2022/12/0230.227.0721.126.8526.909.113,6190.07%
2022/12/0143.127.333327.0626.9010.113,6850.07%
2022/11/3084.527.624027.1727.1544.513,9720.32%
2022/11/2984.528.25124.128.3127.70-39.613,800-0.29% 大賣/
2022/11/28826.572626.5327.10-1813,502-0.13%
2022/11/2537.126.782327.2526.2014.113,6390.10%
2022/11/242726.823026.4526.90-313,859-0.02%
2022/11/233726.941726.6126.552014,2340.14%
2022/11/223227.333727.0726.85-514,678-0.03%
2022/11/214127.544427.5727.20-315,794-0.02%
2022/11/1812227.8712927.7627.15-715,970-0.04% 大買/大賣/
2022/11/176527.145027.2527.001515,8910.09%
2022/11/165027.145527.2327.10-516,133-0.03%
2022/11/152626.7929.426.8627.20-3.417,047-0.02%
2022/11/146527.1211527.3226.70-5018,171-0.28% 大賣/
2022/11/119026.5610126.7426.80-1118,214-0.06% 大賣/
2022/11/1055.425.655225.5125.453.418,7080.02%
2022/11/097726.578226.5726.00-518,852-0.03%
2022/11/08217.126.9020226.5726.4015.118,5540.08% 大買/大賣/
2022/11/0713024.90140.125.7626.75-10.117,862-0.06% 大買/大賣/
2022/11/04109.124.279924.3524.3510.118,1770.06% 大買/
2022/11/0312223.6312823.9024.20-618,089-0.03% 大買/大賣/
2022/11/0226723.8623024.0123.503717,9470.21% 大買/大賣/
2022/11/015922.0572.722.3023.15-13.717,109-0.08%
2022/10/3123.120.8616.120.6921.057.116,6920.04%
2022/10/2800.00119.2019.15-116,566-0.01%
2022/10/270.119.82119.8519.65-0.916,573-0.01%
2022/10/263.119.24118.9018.902.116,6160.01%
2022/10/256.119.32519.4019.201.116,6560.01%
2022/10/24219.63319.4019.40-116,763-0.01%
2022/10/21119.00319.2219.10-216,832-0.01%
2022/10/20819.821019.6819.70-216,902-0.01%
2022/10/199.120.40120.7520.308.116,9140.05%
2022/10/18720.55620.5620.55116,9560.01%
2022/10/171120.3210.120.5720.70117,0810.01%
2022/10/141721.142121.1721.25-418,102-0.02%
2022/10/13520.821120.2320.00-619,216-0.03%
2022/10/121921.922322.0521.95-419,125-0.02%
2022/10/111221.8712922.5121.50-11719,127-0.61% 大賣/鉅額交易
2022/10/0732023.5117323.5423.6514719,4660.76% 大買/大賣/鉅額交易
2022/10/062523.182722.9722.65-219,735-0.01%
2022/10/0528624.3427224.5423.701419,6380.07% 大買/大賣/
2022/10/04522.546.122.1623.25-1.119,104-0.01%
2022/10/03620.82521.0021.15119,0600.01%
2022/09/30320.75420.9121.25-119,135-0.01%
2022/09/29921.971222.0021.70-319,222-0.02%
2022/09/28521.835.121.5721.25-0.119,3690.00%
2022/09/27322.35722.2922.50-419,410-0.02%
2022/09/262122.842622.9122.10-519,456-0.03%
2022/09/232124.181724.4023.40419,5090.02%
2022/09/221424.7515.224.3924.95-1.219,538-0.01%
2022/09/211924.392024.1124.40-119,884-0.01%
2022/09/201024.521124.4324.45-120,3950.00%
2022/09/191624.301424.5924.15220,6860.01%
2022/09/161824.9319.125.1924.65-1.120,693-0.01%
2022/09/1519.126.547826.5725.80-58.920,751-0.28%
2022/09/1412.126.7827.126.7926.90-1521,136-0.07%
2022/09/1338.127.5033.127.5227.65521,6730.02%
2022/09/1233.126.2141.226.5527.20-8.122,335-0.04%
2022/09/0814.126.17926.2326.155.122,4800.02%
2022/09/073225.6517.125.7525.7514.922,9780.06%
2022/09/067926.9875.327.0226.653.823,5730.02%
2022/09/0531.326.483226.7826.05-0.723,7490.00%
2022/09/0241.127.933627.4026.805.123,6010.02%
2022/09/0154.128.555228.3928.502.123,4810.01%
2022/08/3141.129.1243.228.7628.50-2.123,626-0.01%
2022/08/3070.128.8074.128.8728.95-423,541-0.02%
2022/08/29133.828.8948.128.8228.1585.723,0580.37% 大買/
2022/08/26217.630.6420430.2428.9513.622,5470.06% 大買/大賣/
2022/08/251527.7047.228.8229.45-32.221,368-0.15%
2022/08/2466.127.255727.0526.809.121,0820.04%
2022/08/234026.8133.126.5827.00720,8650.03%
2022/08/22177.327.6319527.9927.15-17.820,421-0.09% 大買/大賣/
2022/08/19279.128.7020227.5426.8077.119,3670.40% 大買/大賣/
2022/08/187927.108327.4627.60-418,106-0.02%
2022/08/1728024.27278.424.3625.101.717,8720.01% 大買/大賣/
2022/08/163722.0942.222.5322.85-5.216,772-0.03%
2022/08/1525.120.882420.8720.801.116,4320.01%
2022/08/1235.121.7832.121.7721.55316,2460.02%
2022/08/11157.122.25166.122.6022.50-915,893-0.06% 大買/大賣/
2022/08/1049.121.4953.621.6321.35-4.515,222-0.03%
2022/08/0938.121.745321.6621.20-14.914,938-0.10%
2022/08/0845.622.8510.123.1822.6035.514,5870.24%
2022/08/056.324.7642.724.9124.85-36.414,415-0.25%
2022/08/0438.725.846.125.4925.9032.714,3210.23%
2022/08/03123.754.223.8324.25-3.214,219-0.02%
2022/08/025.124.01223.7523.853.114,1580.02%
2022/08/013.122.651822.9123.10-1514,069-0.11%
2022/07/298.124.031023.2323.50-213,983-0.01%
2022/07/283.122.652.122.5223.10113,8420.01%
2022/07/2711.120.32720.2721.004.113,7200.03%
2022/07/26619.231118.9619.10-513,583-0.04%
2022/07/25819.246.219.2719.251.813,4940.01%
2022/07/227.218.8814.218.9819.30-713,391-0.05%
2022/07/21189.217.5218317.6418.356.213,1920.05% 大買/大賣/
2022/07/2035616.4140416.2116.70-4812,052-0.40% 大買/大賣/
2022/07/19115.8000.0015.80110,7870.01%
2022/07/1800.00714.2614.40-710,742-0.07%
2022/07/1510512.9039.112.9813.1065.910,6180.62% 大買/
2022/07/14511.66411.8311.95110,1680.01%
2022/07/13711.128.111.1811.45-1.19,610-0.01%
2022/07/121411.0622.110.8610.60-8.19,528-0.09%
2022/07/11211.4800.0011.4029,4270.02%
2022/07/08511.70511.7711.8009,3460.00%
2022/07/071811.212211.3711.55-49,212-0.04%
2022/07/06511.081811.2010.85-139,060-0.14%
2022/07/051411.291311.1011.0018,8360.01%
2022/07/0426.111.153211.1311.10-5.98,694-0.07%
2022/07/012411.661411.6611.00108,5750.12%
2022/06/3024.112.152611.9811.95-1.98,417-0.02%
2022/06/294112.552312.5812.35188,2760.22%
2022/06/2890.112.4910412.5312.35-13.97,852-0.18% 大賣/
2022/06/273111.922011.8611.75117,2140.15%
2022/06/24111.85311.6211.55-26,843-0.03%
2022/06/231411.681911.5911.70-56,729-0.07%
2022/06/228212.558411.9811.70-26,515-0.03%
2022/06/2111713.0410812.7412.4095,9940.15% 大買/大賣/
2022/06/2011213.3412413.2612.80-125,338-0.22% 大買/大賣/
2022/06/174012.545312.5712.80-134,392-0.30%
2022/06/1611012.729712.7212.60134,0490.32% 大買/
2022/06/1512212.1813112.2912.10-93,413-0.26% 大買/大賣/
2022/06/1413211.4213011.7311.6522,6690.07% 大買/大賣/
2022/06/131111.101711.0611.20-62,089-0.29%
2022/06/104311.4742.411.4111.500.62,0040.03%
2022/06/0972.411.097811.0811.45-5.61,836-0.31%
2022/06/084610.952110.7610.70251,4381.74%
2022/06/07110.2000.0010.1011,1320.09%
2022/06/067210.357110.2510.3511,1130.09%
2022/06/02310.403310.2510.25-301,029-2.91%
2022/06/011210.72110.9010.50119801.12%
2022/05/314610.822310.7610.80238502.70%
2022/05/30210.13110.5010.0515890.17%
2022/05/27510.57510.3010.3505550.00%
2022/05/26610.3400.0010.3064651.29%
2022/05/25310.35210.4310.5513840.26%
2022/05/2419.8400.009.7712010.50%
2022/04/2800.0008.519.1001420.00%
2022/04/2709.1400.009.0501460.00%
2022/04/2509.3400.009.2001460.00%
2022/04/1809.3500.009.2201790.00%
2022/04/1309.4300.009.3802260.00%
2022/03/3000.0019.779.76-1537-0.19%
2022/03/2909.6700.009.6407250.00%
2022/03/1809.9900.009.4008990.00%
2022/03/1500.00010.109.1109090.00%
2022/03/1100.0049.289.20-4907-0.44%
2022/03/0919.1819.109.1709060.00%
2022/03/0800.0019.209.13-1905-0.11%
2022/02/2300.0029.899.82-2887-0.23%
2022/02/1719.9700.0010.1018910.11%
2022/02/1600.0019.929.94-1888-0.11%
2022/02/1139.8539.919.8808860.00%
2022/02/0919.9700.009.9718860.11%
2022/02/0700.0019.759.82-1913-0.11%
2022/01/1100.00510.5510.25-5912-0.55%
2022/01/07310.8800.0010.6538860.34%
2022/01/06211.10111.3511.3518630.12%
2022/01/0500.002011.2511.25-20848-2.36%
2022/01/04511.6000.0011.3558380.60%
2021/12/30511.17211.1011.1537430.40%
2021/12/292511.83411.6911.30217172.93%
2021/12/27110.9000.0011.0515810.17%
2021/12/24111.20211.3011.20-1565-0.18%
2021/12/23311.13111.1011.1025270.38%
2021/12/2000.001010.039.97-10278-3.59%
2021/12/171110.16179.9010.00-6263-2.28%
2021/12/161710.0400.0010.00172287.45%
2021/09/2700.0048.788.82-4100-3.99%
2021/08/2418.3400.008.3211170.85%
2021/08/1328.7200.008.7421241.61%
2021/07/2700.000.59.049.11-0.5336-0.14%
2021/07/2600.0039.059.03-3342-0.88%
2021/07/2300.0009.008.930350-0.01%
2021/07/2238.8500.008.8333740.80%
2021/07/2100.0038.848.83-3385-0.78%
2021/07/1518.8900.008.9214710.21%
2021/07/1400.0018.968.90-1511-0.20%
2021/07/0519.1509.009.1218230.12%
2021/06/1818.8700.008.9919150.11%
2021/06/1128.9500.008.9529820.20%
2021/06/1000.0008.998.9909890.00%
2021/06/0800.0028.938.91-21,010-0.20%
2021/06/0728.8700.008.9321,0140.20%
2021/05/2600.0009.009.2601,0130.00%
2021/05/110.510.5000.0010.000.59730.05%
2021/04/2800.00111.9011.95-1801-0.12%
2021/04/26111.9000.0011.6017700.13%
2021/04/23111.1000.0011.6017620.13%
2021/04/22112.30112.0511.3507500.00%
2021/04/19111.8500.0011.8516660.15%
2021/04/16011.6000.0011.6007120.00%
2021/04/13111.2000.0011.3015930.17%
2021/04/12010.60110.9511.65-1555-0.18%
2021/04/09110.9000.0010.6015150.19%
2021/03/1900.008.210.1210.25-8.2560-1.46%
2021/03/1700.006.410.079.99-6.4551-1.16%
2021/03/1500.0029.899.76-2540-0.37%
2021/03/1200.00129.869.81-12545-2.20%
2021/02/0408.5000.008.5606430.00%
2021/01/2000.0028.778.74-2647-0.31%
2021/01/1800.0018.918.94-1753-0.13%
2021/01/1200.0019.859.34-1771-0.13%
2021/01/0529.8200.009.7327210.28%
2021/01/0400.0029.759.92-2715-0.28%
2020/12/3100.0039.869.74-3694-0.43%
2020/12/3000.0089.8910.20-8668-1.20%
2020/12/2919.3000.009.2916050.17%
2020/12/2529.2100.009.1626010.33%
2020/12/2219.2818.908.9006360.00%
2020/12/2139.3800.009.3036460.46%
2020/12/1819.2029.419.41-1648-0.15%
2020/12/1729.0100.008.9126100.33%
2020/12/1669.0900.009.0566110.98%
2020/12/1428.9400.008.9326000.33%
2020/11/1700.0038.168.15-3442-0.68%
2020/11/1100.0078.238.23-7455-1.54%
2020/10/30108.20138.128.05-3457-0.66%
2020/10/2900.0028.308.40-2454-0.44%
2020/10/2758.9300.008.6354471.12%
2020/10/26108.9600.008.73104222.36%
2020/10/1618.60118.518.40-10430-2.32%
2020/10/15108.2000.008.16103962.52%
2020/09/2300.0038.008.06-3291-1.03%
2020/09/1138.2300.008.2032661.12%
2020/07/2800.0017.357.32-1218-0.46%
2020/07/2318.6000.007.9412090.48%
2020/02/0600.0017.637.69-1185-0.54%
2020/02/0300.0017.537.30-1186-0.54%
2020/01/3100.0017.757.76-1180-0.55%
2020/01/2038.9500.008.7031681.78%
2019/03/1308.8700.008.910310.00%
2018/07/1900.00110.009.89-1336-0.30%
2018/07/18110.1000.0010.0013110.32%
2018/07/0300.0019.329.29-1238-0.42%
2018/06/29110.0000.009.9312080.48%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音