萬旭 (6134)-國泰-台南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股▲0.41%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	21.05	21.00	-0.1	348	-0.01%
2024/05/08	0	0.00	1	20.81	20.85	-1	362	-0.28%
2024/05/07	0.1	20.50	0	0.00	20.15	0.1	357	0.02%
2024/04/30	0.1	20.05	0	0.00	20.20	0.1	366	0.01%
2024/04/26	0	0.00	1	20.20	20.00	-1	426	-0.23%
2024/03/27	0	0.00	3	20.27	20.30	-3	416	-0.72%
2024/03/26	0	0.00	0	20.00	19.90	0	414	0.00%
2024/03/19	0	0.00	1	20.85	20.30	-1	403	-0.25%
2024/03/18	0	0.00	1	20.95	20.60	-1	404	-0.25%
2024/03/14	0	0.00	3	21.68	21.65	-3	398	-0.75%
2024/03/13	2	22.70	0	0.00	22.30	2	395	0.51%
2024/03/12	0	0.00	1	22.20	22.60	-1	390	-0.26%
2024/03/06	2	23.10	0	0.00	22.85	2	358	0.56%
2024/03/05	1	22.20	1	22.70	23.00	0	337	0.00%
2024/03/01	0	0.00	1	21.25	21.25	-1	316	-0.32%
2024/02/27	1	21.70	1	21.55	21.55	0	312	0.00%
2024/02/26	0.1	22.10	0	0.00	21.90	0.1	304	0.03%
2024/02/23	0	0.00	1	22.25	21.50	-1	290	-0.34%
2024/02/22	1	22.00	0	0.00	21.90	1	278	0.36%
2024/02/21	1	21.70	8	22.75	23.00	-7	239	-2.92%
2024/02/19	1	20.90	1	20.45	20.90	0	199	0.00%
2024/02/16	0	0.00	0	20.30	20.35	0	196	-0.01%
2024/02/05	1	20.15	0	0.00	20.00	1	194	0.51%
2024/02/01	1	20.80	0	0.00	20.75	1	192	0.52%
2024/01/19	1	20.35	1	20.70	21.15	0	93	0.00%
2024/01/04	0.1	19.40	0	0.00	19.40	0.1	73	0.07%
2023/12/22	2	19.45	0	0.00	19.50	2	129	1.55%
2023/11/15	0	0.00	2	19.10	19.15	-2	116	-1.71%
2023/10/11	0.1	21.78	0	0.00	20.70	0.1	139	0.07%
2023/10/05	0.1	21.55	0	0.00	21.55	0.1	114	0.09%
2023/09/08	0	0.00	1	20.10	20.10	-1	144	-0.69%
2023/07/20	0	0.00	1	21.10	21.15	-1	414	-0.24%
2023/07/12	1	21.65	0	0.00	21.50	1	906	0.11%
2023/07/07	1	22.05	0	0.00	22.15	1	969	0.10%
2023/06/16	0	0.00	2	22.70	22.70	-2	1,630	-0.12%
2023/06/14	1	22.70	0	0.00	22.80	1	1,624	0.06%
2023/06/12	1	23.50	0	0.00	23.05	1	1,622	0.06%
2023/06/09	0.1	23.68	0	0.00	23.55	0.1	1,619	0.00%
2023/06/07	1	24.50	0	0.00	24.25	1	1,614	0.06%
2023/06/05	0	0.00	1	23.75	23.70	-1	1,623	-0.06%
2023/06/02	0	0.00	4	24.10	24.10	-4	1,613	-0.25%
2023/06/01	5	25.00	3	25.53	24.55	2	1,607	0.12%
2023/05/30	0	23.50	0	0.00	23.45	0	1,556	0.00%
2023/05/22	1	23.55	1	23.75	23.50	0	1,536	0.00%
2023/05/19	0.1	22.80	0	0.00	22.75	0.1	1,527	0.00%
2023/05/12	1	22.30	0	0.00	22.35	1	1,513	0.07%
2023/05/11	1	22.25	0	0.00	22.20	1	1,510	0.07%
2023/05/09	0.1	22.90	0	0.00	22.60	0.1	1,499	0.01%
2023/05/08	1	23.75	0	0.00	23.60	1	1,476	0.07%
2023/05/05	1	24.25	0	0.00	23.75	1	1,475	0.07%
2023/04/25	0.1	23.70	0	0.00	23.80	0.1	1,422	0.00%
2023/04/21	6	25.31	7	25.49	25.00	-1	1,375	-0.07%
2023/04/20	29	28.54	24	28.08	27.75	5	1,305	0.38%
2023/04/19	0	0.00	2	25.75	27.40	-2	1,077	-0.19%
2023/04/17	2	25.05	0	0.00	26.65	2	989	0.20%
2023/04/14	1	24.80	0	0.00	24.65	1	899	0.11%
2023/04/13	1	24.55	1	24.30	24.15	0	888	0.00%
2023/04/12	2	25.40	1	26.20	24.80	1	902	0.11%
2023/04/10	3	24.88	3	24.75	24.75	0	848	0.00%
2023/04/07	0	0.00	1	25.65	25.35	-1	833	-0.12%
2023/04/06	1	26.50	0	0.00	26.05	1	816	0.12%
2023/03/31	13	26.97	5	26.80	26.20	8	794	1.01%
2023/03/30	5	26.06	51	26.62	25.25	-46	714	-6.44%
2023/03/29	42	24.96	3	24.77	25.00	39	603	6.46%
2023/03/28	2	22.95	1	23.15	22.75	1	556	0.18%
2023/03/27	5	24.83	40	24.16	24.40	-35	529	-6.61%
2023/03/24	48	25.54	51	25.45	25.20	-3	493	-0.61%
2023/03/23	44	25.13	0	25.15	25.15	44	333	13.19%
2023/03/22	1	22.10	1	22.35	22.90	0	215	0.00%
2023/03/17	2	20.43	1	20.20	20.20	1	188	0.53%
2023/03/08	1	22.00	0	0.00	21.40	1	226	0.44%
2023/02/10	0	0.00	2	21.85	21.50	-2	256	-0.78%
2023/02/06	2	22.50	0	0.00	22.20	2	260	0.77%
2023/01/12	0	0.00	1	20.95	20.95	-1	244	-0.41%
2023/01/09	0	0.00	3	21.20	20.90	-3	246	-1.22%
2022/12/08	0	0.00	2	23.70	23.65	-2	234	-0.85%
2022/12/07	2	23.25	6	23.45	23.40	-4	226	-1.77%
2022/11/23	0	0.00	0	22.10	20.75	0	238	0.00%
2022/10/05	1	19.55	0	0.00	19.10	1	289	0.35%
2022/09/29	1	18.50	0	0.00	18.35	1	303	0.33%
2022/09/21	0	0.00	1	21.85	21.75	-1	323	-0.31%
2022/09/19	3	22.53	1	22.40	22.05	2	366	0.55%
2022/09/16	3	22.75	0	0.00	22.80	3	377	0.80%
2022/09/15	0	0.00	1	23.75	23.20	-1	382	-0.26%
2022/09/13	1	22.90	0	0.00	22.95	1	395	0.25%
2022/08/17	0	0.00	4	24.25	24.70	-4	938	-0.43%
2022/08/16	2	23.75	0	0.00	23.75	2	931	0.21%
2022/08/12	1	23.20	1	23.30	23.30	0	929	0.00%
2022/08/11	2	24.20	0	0.00	23.85	2	928	0.22%
2022/08/01	0	0.00	1	24.80	24.55	-1	926	-0.11%
2022/07/20	0	0.00	2	24.53	24.25	-2	934	-0.21%
2022/07/18	0	0.00	2	24.10	23.85	-2	938	-0.21%
2022/07/15	2	22.95	0	0.00	23.30	2	936	0.21%
2022/07/13	1	22.00	0	0.00	21.85	1	938	0.11%
2022/06/29	0	24.90	1	24.90	25.10	-1	1,019	-0.10%
2022/06/28	2	25.83	3	26.10	25.05	-1	1,024	-0.10%
2022/06/27	1	25.10	1	24.90	24.90	0	1,028	0.00%
2022/06/24	1	24.20	0	0.00	24.15	1	1,095	0.09%
2022/06/21	1	23.95	1	24.05	24.15	0	1,313	0.00%
2022/06/20	0	0.00	2	24.50	23.00	-2	1,311	-0.15%
2022/06/14	1	25.10	0	0.00	25.15	1	1,293	0.08%
2022/06/09	0	0.00	3	25.08	25.10	-3	1,286	-0.23%
2022/06/07	1	25.10	0	0.00	25.70	1	1,253	0.08%
2022/06/02	2	25.85	1	25.60	25.30	1	1,237	0.08%
2022/06/01	2	25.85	1	26.45	25.80	1	1,219	0.08%
2022/05/31	2	25.40	4.1	25.69	25.00	-2.1	1,108	-0.19%
2022/05/30	6	23.73	6	24.40	23.65	0	1,045	0.00%
2022/05/27	9	24.14	26	24.09	24.30	-17	1,116	-1.52%
2022/05/26	43.1	25.08	26	23.89	23.60	17.1	1,161	1.47%
2022/05/25	0	0.00	3	22.85	22.85	-3	1,102	-0.27%
2022/05/20	2	21.65	1	22.20	21.05	1	1,569	0.06%
2022/05/17	0	0.00	1	20.80	20.90	-1	1,712	-0.06%
2022/05/06	0	0.00	1	21.10	21.20	-1	2,405	-0.04%
2022/04/27	1	20.75	0	0.00	21.70	1	2,496	0.04%
2022/04/26	2	22.33	0	0.00	22.00	2	2,501	0.08%
2022/04/25	1	22.00	1	22.65	21.65	0	2,511	0.00%
2022/04/22	1	23.70	1	23.70	23.60	0	2,518	0.00%
2022/04/20	3	24.50	2	24.30	24.10	1	2,579	0.04%
2022/04/13	0	0.00	3	24.58	24.90	-3	2,989	-0.10%
2022/04/12	2	23.80	1	24.55	23.80	1	3,030	0.03%
2022/04/11	3	24.25	0	0.00	24.30	3	3,120	0.10%
2022/04/07	1	26.75	0	0.00	25.00	1	3,602	0.03%
2022/04/06	0	0.00	1	25.70	27.05	-1	3,698	-0.03%
2022/04/01	0	26.75	1	26.70	26.55	-1	3,841	-0.03%
2022/03/31	1	27.50	0.1	26.65	26.60	0.9	3,853	0.02%
2022/03/30	1	27.90	4	27.51	27.30	-3	3,851	-0.08%
2022/03/29	7.1	27.29	6.2	27.15	27.45	0.9	3,824	0.02%
2022/03/28	39	27.02	78	27.40	27.30	-39	3,749	-1.04%
2022/03/25	30	26.15	0.1	26.15	26.15	29.9	3,552	0.84%
2022/03/24	0	0.00	9	23.96	23.80	-9	3,528	-0.26%
2022/03/23	2.2	24.26	6	24.31	24.20	-3.8	3,535	-0.11%
2022/03/18	3	23.55	3	24.13	24.45	0	3,605	0.00%
2022/03/17	2	23.55	0	0.00	23.70	2	3,733	0.05%
2022/03/16	1	22.80	0	0.00	22.50	1	3,767	0.03%
2022/03/11	0.1	24.40	0	0.00	24.10	0.1	4,055	0.00%
2022/03/10	3	25.18	2	25.58	25.00	1	4,092	0.02%
2022/03/09	1	24.30	2	24.55	24.35	-1	4,210	-0.02%
2022/03/08	2	24.93	1	25.00	24.10	1	4,244	0.02%
2022/03/04	1	26.50	2	26.65	26.65	-1	4,213	-0.02%
2022/03/03	1	27.75	0	0.00	27.00	1	4,197	0.02%
2022/03/02	7	27.47	4	27.74	27.50	3	4,171	0.07%
2022/03/01	0	0.00	6	26.83	28.25	-6	4,091	-0.15%
2022/02/24	6	25.22	7	25.59	25.15	-1	4,018	-0.02%
2022/02/23	13	27.93	10	27.85	27.40	3	3,957	0.08%
2022/02/22	32	28.86	29	28.98	27.60	3	3,833	0.08%
2022/02/21	3	27.30	1	26.50	28.05	2	3,538	0.06%
2022/02/18	0	0.00	1	25.10	25.50	-1	3,441	-0.03%
2022/02/17	0	0.00	1	25.45	25.45	-1	3,416	-0.03%
2022/02/16	2	25.38	16	24.99	24.90	-14	3,387	-0.41%
2022/02/15	0	0.00	1	26.95	25.50	-1	3,331	-0.03%
2022/02/14	40	27.94	28	27.67	27.00	12	3,276	0.37%
2022/02/11	26	27.76	23	28.15	27.35	3	3,069	0.10%
2022/02/10	22	25.70	19	25.18	26.15	3	2,822	0.11%
2022/02/07	2	20.65	2	20.40	21.95	0	2,690	0.00%
2022/01/26	1	20.25	0	0.00	20.40	1	2,676	0.04%
2022/01/20	4	23.33	4	23.20	23.05	0	2,612	0.00%
2022/01/17	1	22.95	0	0.00	23.35	1	2,555	0.04%
2022/01/14	1	22.55	6	22.88	22.60	-5	2,536	-0.20%
2022/01/13	3	24.33	14	24.47	23.95	-11	2,500	-0.44%
2022/01/12	9	26.41	7	26.64	26.05	2	2,466	0.08%
2022/01/11	2	25.83	2	26.20	25.60	0	2,271	0.00%
2022/01/10	3	28.35	3	28.55	28.40	0	2,224	0.00%
2022/01/07	2	27.55	1	29.00	28.45	1	2,192	0.05%
2022/01/06	2	27.90	0	0.00	28.70	2	2,088	0.10%
2022/01/05	3	28.47	0	0.00	28.20	3	2,014	0.15%
2022/01/04	9	30.48	2	30.35	29.60	7	1,963	0.36%
2022/01/03	7	31.46	4	30.43	30.35	3	1,860	0.16%
2021/12/30	40	34.59	40.7	34.29	33.70	-0.7	1,741	-0.04%
2021/12/29	2	32.48	1	33.65	34.30	1	1,341	0.07%
2021/12/28	30	28.13	27	30.22	31.20	3	1,227	0.24%
2021/12/21	0	0.00	2	27.20	27.40	-2	1,031	-0.19%
2021/12/20	1	27.70	1	27.10	26.80	0	1,025	0.00%
2021/12/16	0	0.00	1	28.80	28.80	-1	1,008	-0.10%
2021/12/15	2	28.38	0	0.00	28.60	2	999	0.20%
2021/12/13	4	31.51	4	31.99	32.30	0	985	0.00%
2021/12/10	3	28.85	2	28.98	29.55	1	918	0.11%
2021/12/09	4	29.30	0	30.30	29.45	4	868	0.46%
2021/12/08	3	29.30	21.1	29.30	29.30	-18.1	747	-2.42%
2021/12/06	1	24.10	2	24.25	24.25	-1	540	-0.19%
2021/12/03	42.8	20.54	21	20.53	22.05	21.8	495	4.39%
2021/11/26	0	0.00	1	16.70	17.10	-1	311	-0.32%
2021/11/25	0	0.00	3	17.25	17.00	-3	307	-0.98%
2021/11/24	7	18.31	1	18.50	17.65	6	300	2.00%
2021/11/17	1	15.90	0	0.00	16.15	1	264	0.38%
2021/11/09	0	0.00	3	16.00	15.90	-3	267	-1.12%
2021/10/27	1	15.20	0	0.00	15.15	1	255	0.39%
2021/10/05	0	0.00	1	14.85	15.40	-1	420	-0.24%
2021/10/01	0	0.00	1	16.25	16.00	-1	429	-0.23%
2021/09/28	1	17.10	0	0.00	16.85	1	450	0.22%
2021/09/17	2	18.28	2	18.05	18.55	0	483	0.00%
2021/09/16	5	18.10	4	17.66	18.60	1	466	0.21%
2021/07/23	0	0.00	1	22.90	19.90	-1	395	-0.25%
2021/07/21	0	0.00	2	19.80	19.80	-2	346	-0.58%
2021/07/09	1	19.00	0	0.00	19.25	1	325	0.31%
2021/07/05	2.1	20.74	1	20.85	20.70	1.1	337	0.33%
2021/07/02	1	18.70	1	19.10	19.50	0	331	0.00%
2021/06/16	0	0.00	5	16.10	15.50	-5	440	-1.13%
2021/06/15	0	0.00	1	16.00	16.10	-1	453	-0.22%
2021/05/28	0	0.00	0.1	18.20	18.65	-0.1	557	-0.01%
2021/05/25	1	17.50	0	0.00	17.55	1	598	0.17%
2021/05/04	1	20.10	0	0.00	20.15	1	715	0.14%
2021/05/03	0.1	22.20	0	0.00	22.00	0.1	710	0.01%
2021/04/26	0	0.00	2	23.60	22.85	-2	758	-0.26%
2021/04/23	2	23.30	0	0.00	23.30	2	767	0.26%
2021/04/19	0	0.00	0.8	24.25	24.30	-0.8	779	-0.10%
2021/04/14	0	0.00	1	23.70	24.10	-1	807	-0.12%
2021/04/13	1	25.65	0	0.00	24.70	1	823	0.12%
2021/04/12	3	25.53	0	0.00	25.65	3	816	0.37%
2021/04/08	0.7	27.00	0	0.00	25.70	0.7	809	0.09%
2021/03/31	1	25.15	0	0.00	25.00	1	792	0.13%
2021/03/30	0	26.20	1	25.95	25.65	-1	790	-0.13%
2021/03/29	6	26.37	2	26.40	26.10	4	788	0.51%
2021/03/26	0	0.00	1	25.40	26.60	-1	787	-0.13%
2021/03/25	1	26.85	1	26.95	25.50	0	790	0.00%
2021/03/24	0	0.00	2	27.58	27.85	-2	789	-0.25%
2021/03/23	2	27.98	0	0.00	27.90	2	817	0.24%
2021/03/22	10.3	31.16	2	31.23	31.00	8.3	820	1.01%
2021/03/19	4	28.96	0	0.00	29.25	4	858	0.47%
2021/03/18	1	28.75	1.5	28.64	28.95	-0.5	963	-0.05%
2021/03/17	2.1	27.78	0.4	28.30	27.50	1.7	965	0.17%
2021/03/16	1.1	27.92	0	0.00	28.30	1.1	988	0.11%
2021/03/15	2	29.58	1	29.50	29.65	1	965	0.10%
2021/03/12	0	0.00	1	26.25	27.00	-1	922	-0.11%
2021/03/05	0	0.00	1	24.60	24.55	-1	897	-0.11%
2021/03/02	5	25.35	0	0.00	24.45	5	886	0.56%
2021/02/26	1	26.50	0.1	24.15	26.05	1	875	0.11%
2021/02/25	0.1	26.90	0.1	26.60	26.00	-0.1	863	-0.01%
2021/02/24	0.1	26.50	0	26.35	26.50	0.1	847	0.01%
2021/02/23	0	25.20	3	24.12	25.20	-3	826	-0.36%
2021/02/22	3	23.27	1	22.70	23.00	2	795	0.25%
2021/02/19	4	22.56	10	22.55	23.00	-6	770	-0.78%
2021/01/21	1	18.70	1	18.25	18.20	0	689	0.00%
2021/01/19	11	20.43	11.1	19.88	20.70	-0.1	662	-0.02%
2021/01/18	0	0.00	1	18.85	18.85	-1	616	-0.16%
2020/12/30	0	0.00	1	12.40	12.40	-1	586	-0.17%
2020/12/29	0	0.00	3	12.65	12.70	-3	591	-0.51%
2020/12/28	5	12.99	1	13.10	12.95	4	580	0.69%
2020/12/25	1	12.65	0	0.00	13.10	1	558	0.18%
2020/12/24	0	0.00	0.4	11.90	11.95	-0.4	530	-0.07%
2020/12/23	0	0.00	2	11.80	11.70	-2	528	-0.38%
2020/12/21	0	0.00	1	12.05	12.00	-1	544	-0.18%
2020/12/15	0	11.65	2	12.00	11.80	-2	560	-0.36%
2020/12/08	1	12.35	2	12.90	12.95	-1	524	-0.19%
2020/12/07	1	11.25	1	11.25	11.80	0	490	0.00%
2020/12/04	3	12.87	0	0.00	12.45	3	452	0.66%
2020/12/03	5	13.75	0	0.00	13.75	5	390	1.28%
2020/10/14	0	0.00	4	10.20	10.35	-4	263	-1.52%
2020/10/12	15	10.44	0	0.00	10.15	15	257	5.82%
2020/08/18	4	9.81	0	0.00	9.87	4	196	2.04%
2019/09/10	0	0.00	5	7.89	7.98	-5	40	-12.46%
2018/06/13	0	0.00	1	11.40	11.30	-1	162	-0.62%
2018/06/07	1	11.30	0	0.00	11.90	1	136	0.74%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/03/31	0	12.70	0	0.00	12.85	0	110	0.00%