• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12022.70222.5522.60-2252-0.79%
2024/12/04022.6000.0022.6002620.00%
2024/11/2700.00222.6522.65-2273-0.73%
2024/11/25222.6000.0022.6022720.73%
2024/11/19322.9500.0022.9032731.10%
2024/11/0800.007322.3422.40-73262-27.81%
2024/11/01122.2000.0022.4512770.36%
2024/10/2800.003622.3322.45-36273-13.18%
2024/10/23122.6500.0022.5512630.38%
2024/10/18122.80022.8022.7512620.38%
2024/10/1700.000.222.8522.50-0.2250-0.10%
2024/10/15122.6500.0022.5012510.40%
2024/09/30423.3800.0023.2042941.36%
2024/09/2411022.6000.0023.0011029437.37% 大買/鉅額交易
2024/09/23023.0000.0022.7502610.01%
2024/09/20322.7500.0022.7032621.14%
2024/09/13222.7300.0022.7522680.74%
2024/09/10222.7000.0022.6022620.76%
2024/09/09222.8300.0022.8022600.77%
2024/09/0600.00023.0523.050257-0.01%
2024/08/29022.2500.0022.2502450.01%
2024/08/28022.1500.0022.1502470.01%
2024/08/27022.0000.0022.1002500.01%
2024/08/26021.9500.0022.1002520.01%
2024/08/220.121.9000.0021.900.12580.04%
2024/08/19121.7000.0021.7012570.39%
2024/08/05221.70222.6021.4502630.00%
2024/08/0200.00122.9522.95-1252-0.40%
2024/07/30122.7000.0023.0512540.39%
2024/07/29122.9500.0022.7012550.39%
2024/07/2300.000.323.0023.00-0.3256-0.10%
2024/07/18123.0000.0023.1512500.40%
2024/07/110.123.0000.0022.950.12590.04%
2024/07/0500.00024.2024.3002510.00%
2024/07/02123.6500.0023.6512310.43%
2024/06/280.223.9300.0023.750.22270.10%
2024/06/2400.000.223.4523.40-0.2233-0.07%
2024/06/200.323.2900.0023.400.32320.13%
2024/06/170.123.0300.0023.100.12370.03%
2024/05/27123.0000.0023.1013280.30%
2024/05/2200.000.223.1523.15-0.2381-0.05%
2024/05/21122.9500.0023.1014970.20%
2024/05/14122.7000.0022.7016310.16%
2024/05/1000.00022.8022.8006270.00%
2024/04/2600.00022.1522.3506540.00%
2024/04/23222.1500.0022.1526560.30%
2024/04/1800.00022.8022.6506460.00%
2024/04/17022.8300.0022.7006420.00%
2024/04/1600.00522.7022.60-5652-0.77%
2024/04/15023.3700.0023.2006470.00%
2024/04/12023.5500.0023.2506470.00%
2024/04/10023.7700.0023.6506510.00%
2024/04/0900.00023.8523.5506520.00%
2024/04/08023.7500.0023.6506490.00%
2024/04/0100.001423.4623.40-14653-2.14%
2024/03/29023.5000.0023.4506640.00%
2024/03/281323.7500.0023.75136711.93%
2024/03/27024.0000.0023.4506770.00%
2024/03/26023.8500.0023.5006770.00%
2024/03/22023.45323.3023.50-3686-0.44%
2024/03/20023.7500.0023.4507050.00%
2024/03/18023.35623.2523.35-6731-0.82%
2024/03/15123.70823.3523.35-7741-0.94%
2024/03/13024.4000.0024.1507390.00%
2024/03/08024.65224.0524.35-2741-0.27%
2024/03/071.224.6000.0024.501.27270.16%
2024/03/0100.003724.5924.40-37702-5.27%
2024/02/2700.004624.3124.15-46684-6.73%
2024/02/26124.557724.2624.50-76673-11.29%
2024/02/23524.5400.0024.7556560.76%
2024/02/2213125.401124.7524.6012063818.80% 大買/鉅額交易
2024/02/213124.70124.5025.65305225.74%
2024/02/19122.8000.0022.6513970.25%
2024/01/19021.5500.0021.6003700.00%
2024/01/181021.6000.0021.70103702.70%
2024/01/08021.3500.0021.2003500.00%
2024/01/0500.00121.5021.25-1349-0.29%
2023/12/27222.7000.0022.6023340.60%
2023/12/25022.8000.0022.7503170.00%
2023/12/2000.00822.7522.70-8291-2.74%
2023/12/19122.75222.8022.75-1286-0.35%
2023/12/1500.00122.1522.00-1265-0.38%
2023/12/1400.00022.6522.3002520.00%
2023/12/12122.0000.0022.1012180.46%
2023/12/08121.4000.0021.4512000.50%
2023/12/06121.15821.2021.25-7183-3.82%
2023/12/05020.6500.0020.8001740.01%
2023/12/01220.5300.0020.6521701.17%
2023/11/29220.6800.0020.6521661.20%
2023/11/28220.7000.0020.7021651.21%
2023/11/27520.6900.0020.6051623.08%
2023/11/2400.000.120.4020.50-0.1158-0.06%
2023/11/21120.3500.0020.3511480.68%
2023/11/151220.2000.0020.15121358.87%
2023/11/09119.8000.0019.7011260.79%
2023/11/03019.6000.0019.8501200.00%
2023/10/3100.003019.1819.30-30110-27.20%
2023/10/25119.0500.0019.1011120.89%
2023/10/20019.1500.0019.1001180.00%
2023/10/16219.1800.0019.2021191.67%
2023/10/0300.00119.1019.10-1120-0.83%
2023/09/11118.7000.0018.6511610.62%
2023/09/05118.5500.0018.6011840.54%
2023/08/17019.2000.0018.5502030.00%
2023/08/16318.5000.0018.4532041.47%
2023/07/28118.8000.0019.0012250.44%
2023/07/260.118.9500.0018.800.12230.04%
2023/07/2400.00218.4018.40-2217-0.92%
2023/07/2000.00218.7018.70-2216-0.92%
2023/07/1000.00319.0518.90-3236-1.27%
2023/07/07319.0800.0019.0532341.28%
2023/07/06020.05320.0320.10-3228-1.32%
2023/07/053420.01319.9519.953121814.16%
2023/07/0400.00020.0019.9002140.00%
2023/06/2900.00119.7519.90-1203-0.49%
2023/06/2800.00319.7019.70-3202-1.48%
2023/06/0500.00020.0019.9001790.00%
2023/06/02119.7000.0019.8011770.56%
2023/05/25219.68119.6519.6011770.56%
2023/05/17219.4000.0019.5021681.19%
2023/05/12019.4500.0019.3501640.00%
2023/05/1100.00019.6019.5501600.00%
2023/04/2000.00319.3019.35-3131-2.29%
2023/04/18219.7000.0019.7021271.57%
2023/04/17019.3500.0019.6001200.00%
2023/04/14019.0000.0019.0001070.00%
2023/04/13019.1000.0018.9001060.00%
2023/04/10019.2000.0018.9001030.00%
2023/04/06118.9500.0018.9511040.96%
2023/03/30118.8500.0018.8011030.97%
2023/03/29019.1000.0018.7501030.00%
2023/03/28019.0700.0018.9001010.00%
2023/03/2300.00218.9018.85-298-2.03%
2023/03/133.118.7800.0018.853.11023.05%
2023/03/10318.9800.0019.003993.01%
2023/03/09119.00119.1019.050970.00%
2023/03/07019.0500.0018.850900.00%
2023/03/03018.8300.0018.800880.00%
2023/03/02018.8500.0018.750870.00%
2023/02/200.118.5500.0018.500.1780.13%
2023/02/1400.00118.5018.40-178-1.27%
2023/02/09018.6300.0018.400760.01%
2023/02/02018.4000.0018.400760.00%
2023/01/06018.2000.0018.100700.00%
2022/12/20118.1500.0018.201711.39%
2022/12/1200.00118.3518.35-167-1.49%
2022/12/06018.3500.0018.250710.00%
2022/11/250.118.2000.0018.100.1700.07%
2022/11/16117.8500.0017.851761.31%
2022/11/14218.0000.0018.002752.64%
2022/09/14018.1500.0018.150850.00%
2022/08/260.118.0000.0018.000.1850.06%
2022/07/2800.00017.4517.450880.00%
2022/07/26017.45017.2017.500900.00%
2022/06/28019.0000.0018.7501080.00%
2022/06/22019.3000.0018.7001260.00%
2022/06/14018.7000.0018.7501290.00%
2022/05/04318.9000.0018.7031691.77%
2022/04/1400.00019.1019.1001930.00%
2022/04/13019.3000.0019.3001960.00%
2022/04/12019.1900.0018.9501980.00%
2022/04/11019.0000.0018.9502040.00%
2022/04/08019.5500.0019.1502080.00%
2022/04/0700.00119.1019.15-1214-0.47%
2022/04/06019.1000.0019.2002180.00%
2022/04/01019.0500.0019.1502270.00%
2022/03/31019.2200.0019.1002640.00%
2022/03/30019.0500.0019.2002690.00%
2022/03/29019.1000.0019.0502700.00%
2022/03/28119.0000.0019.0012720.37%
2022/03/25219.20219.0519.0502830.00%
2022/03/24018.8500.0018.7502720.00%
2022/03/22018.6000.0018.7002770.00%
2022/03/1700.00118.5518.50-1295-0.34%
2022/03/15118.3000.0018.2513130.32%
2022/02/240.318.6000.0018.350.34850.06%
2022/02/22019.0000.0018.7008020.00%
2022/02/21018.9500.0018.7508620.00%
2022/02/1700.00118.9018.90-1867-0.12%
2022/02/15018.7000.0018.7008750.00%
2022/02/0900.00118.6518.85-1871-0.11%
2022/02/0800.00218.7018.75-2874-0.23%
2022/01/2100.00318.5018.50-3868-0.35%
2022/01/1800.00418.7518.75-4870-0.46%
2022/01/13018.85118.8518.75-1871-0.11%
2022/01/1000.00018.8518.9508590.00%
2022/01/0400.00119.4019.35-1845-0.12%
2021/12/3000.00019.7019.6508310.00%
2021/12/2900.00319.6219.50-3825-0.36%
2021/12/27319.7300.0019.7538070.37%
2021/12/22118.8500.0018.7017640.13%
2021/12/21118.70118.9018.8507600.00%
2021/12/17018.5500.0018.6507470.00%
2021/12/1000.00219.0018.75-2720-0.28%
2021/12/09118.80518.9818.80-4713-0.56%
2021/12/0800.00418.6518.55-4700-0.57%
2021/12/07118.60418.6518.55-3696-0.43%
2021/12/06318.6000.0018.6036910.43%
2021/12/01218.5000.0018.5026710.30%
2021/11/29118.4000.0018.3516600.15%
2021/11/26018.59118.5518.50-1649-0.15%
2021/11/2400.00619.4319.50-6623-0.96%
2021/11/231019.72219.4519.1585901.36%
2021/11/221821.042820.8220.20-10515-1.94%
2021/11/19321.13221.2021.4512870.35%
2021/11/181319.450.219.5019.5012.81946.58%
2021/11/15517.65117.5017.4041273.14%
2021/11/11117.3000.0017.2511200.83%
2021/11/090.117.2000.0017.250.11240.08%
2021/11/0400.00017.2517.3501350.00%
2021/11/03117.1500.0017.2011340.74%
2021/10/280.117.350.117.3517.3001380.00%
2021/10/2700.00117.1517.40-1135-0.74%
2021/10/08016.9000.0016.8001320.00%
2021/09/24116.8500.0016.8511930.52%
2021/09/0800.00216.8516.85-2252-0.79%
2021/09/06117.0500.0017.0012550.39%
2021/09/03116.9500.0017.0512690.37%
2021/08/18316.8700.0016.9532771.08%
2021/08/12317.0200.0017.2532711.10%
2021/08/11217.9000.0017.9522670.75%
2021/07/27117.8500.0017.8513010.33%
2021/07/15118.0000.0017.9513300.30%
2021/07/14117.8500.0017.8513330.30%
2021/07/12217.9000.0017.9023440.58%
2021/07/060.119.00218.8818.65-1.9326-0.58%
2021/07/05319.0700.0018.8533230.93%
2021/06/29119.00118.6518.4503100.00%
2021/06/28118.3000.0018.3512930.34%
2021/06/2500.00118.5018.40-1296-0.34%
2021/06/1800.00318.1018.10-3272-1.10%
2021/06/15118.0500.0018.1512830.35%
2021/06/1100.00218.3018.40-2284-0.70%
2021/06/08017.6500.0017.5002810.00%
2021/06/0300.00017.6017.5502850.00%
2021/06/0100.00017.4017.4502840.00%
2021/05/28117.4000.0017.4012840.35%
2021/05/14117.2500.0017.3012860.35%
2021/05/05118.2000.0018.3012520.40%
2021/04/2700.000.418.7518.75-0.4230-0.16%
2021/04/2100.000.518.6518.60-0.5215-0.23%
2021/04/16018.250.118.4518.40-0.1202-0.06%
2021/04/12018.3000.0018.2501930.00%
2021/04/09018.3500.0018.3001900.00%
2021/04/07018.4500.0018.2001850.00%
2021/04/06018.2500.0018.2001830.00%
2021/04/01018.3000.0018.2001810.00%
2021/03/30118.2500.0018.3011790.56%
2021/03/29018.3500.0018.3501770.00%
2021/03/19018.2000.0018.3001650.00%
2021/02/26617.4500.0017.4061394.29%
2021/02/03017.1500.0017.1001290.00%
2021/01/0700.000.117.4017.50-0.1114-0.05%
2021/01/0600.003.417.4917.40-3.4114-2.94%
2021/01/050.317.5500.0017.550.31100.26%
2021/01/044.117.5100.0017.504.11093.76%
2020/12/23117.3000.0017.351951.04%
2020/09/0200.00117.6517.50-1177-0.56%
2020/08/2100.00117.4017.65-1184-0.54%
2020/08/06117.4000.0017.8511750.57%
2020/06/1200.00118.7018.85-1154-0.65%
2020/06/08119.1500.0019.2011720.58%
2020/05/1900.00218.6018.65-2173-1.15%
2020/04/29218.4000.0018.4021631.22%
2020/04/10017.8500.0017.7501580.00%
2020/03/02019.3000.0019.1001060.00%
2020/02/27019.4000.0019.3001050.00%
2019/11/2000.00419.5019.55-479-5.01%
2019/11/1900.00119.5019.45-181-1.22%
2019/10/15119.4500.0019.551801.25%
2019/03/0600.00321.1021.20-3105-2.84%
2018/11/0700.00117.4017.50-1168-0.59%
2018/11/0100.00117.3017.00-1168-0.59%
2018/10/1600.00117.7017.80-1167-0.60%
2018/09/26318.1700.0018.1031661.80%
2018/09/0400.00120.2020.25-1139-0.72%
2018/09/0300.00420.2020.20-4141-2.83%
2018/08/23320.7000.0020.5031462.05%
2018/08/20119.7500.0019.7511400.71%
2018/08/1700.001020.6020.35-10129-7.70%
2018/08/01222.3000.0022.3521051.90%
2018/07/1700.00122.3022.30-1104-0.96%
2018/05/31123.8500.0023.9011001.00%
2018/05/14124.0000.0023.8511140.87%
2018/04/2400.00123.8523.85-1123-0.81%
2018/04/18123.9500.0024.0011240.80%
2018/01/24124.3000.0024.4511120.89%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音