加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2210.4225.018226.69227.002.410,4630.02%
2024/05/2121.4221.3220.1221.47221.501.310,4200.01%
2024/05/2019.3222.4622222.91215.50-2.710,360-0.03%
2024/05/173.3224.651223.00222.002.310,2100.02%
2024/05/163.2231.733225.83226.000.210,2140.00%
2024/05/157.5227.938230.13229.00-0.510,328-0.01%
2024/05/146.4223.349227.28223.50-2.610,406-0.02%
2024/05/1311230.6713229.50229.50-210,329-0.02%
2024/05/107.3251.539.1250.16255.00-1.810,346-0.02%
2024/05/0921.4257.0912255.79248.009.410,4090.09%
2024/05/089.8248.6311253.43255.00-1.210,555-0.01%
2024/05/0711.4249.528247.75246.003.410,5560.03%
2024/05/067.2255.385255.30254.502.210,5160.02%
2024/05/039.5258.058.1258.06253.001.310,4810.01%
2024/05/0213.3273.363275.50267.0010.310,3760.10%
2024/04/3010.3274.086270.83272.004.310,3810.04%
2024/04/2939.2277.2810277.20272.0029.210,3210.28%
2024/04/2610.7270.8155.1269.18265.50-44.410,256-0.43%
2024/04/2517.2297.333.1303.76288.0014.210,1750.14%
2024/04/249310.5500.00320.00910,2240.09%
2024/04/230.2302.9500.00295.500.210,2850.00%
2024/04/225302.9600.00281.00510,3840.05%
2024/04/190.1300.098299.38310.50-7.910,518-0.08%
2024/04/1817333.067335.37326.501010,6690.09%
2024/04/1717.1333.9900.00341.0017.110,7160.16%
2024/04/168.2306.835.4306.00310.002.810,8470.03%
2024/04/153.5331.603.1336.02329.500.410,8640.00%
2024/04/126.1360.0112.3364.09366.00-6.210,863-0.06%
2024/04/114325.632318.00333.00210,8430.02%
2024/04/103299.333300.00303.00010,8560.00%
2024/04/093298.006297.17297.50-310,902-0.03%
2024/04/0832.1289.4937.7289.82290.50-5.611,114-0.05%
2024/04/0356.6282.4156282.74283.500.611,1340.01%
2024/04/0262270.2750.1268.44279.001210,8970.11%
2024/04/0187.2255.19100254.68256.50-12.910,484-0.12%
2024/03/2984.5229.5752.1227.84240.5032.410,1340.32%
2024/03/2840.1216.4669.9221.65226.00-29.89,725-0.31%
2024/03/2723.5205.8214205.07205.509.59,2430.10%
2024/03/2621.3204.2929.3204.50208.50-89,064-0.09%
2024/03/2543207.9337208.19206.0068,9110.07%
2024/03/2227202.0720.1205.06207.506.98,5200.08%
2024/03/2116183.8430.3182.93189.00-14.38,455-0.17%
2024/03/2036.1182.3524180.48177.50128,3030.14%
2024/03/195.8179.327.6178.68177.50-1.88,166-0.02%
2024/03/1828.3177.8434.3179.64180.00-5.98,284-0.07%
2024/03/1514.2170.1330.3172.60176.00-16.18,693-0.18%
2024/03/1424.2170.056.3165.70164.0017.98,5930.21%
2024/03/1310177.7518177.44178.00-88,472-0.09%
2024/03/127.1178.6411.2179.15181.00-4.28,518-0.05%
2024/03/113173.514174.25174.00-18,481-0.01%
2024/03/0823175.9119175.05171.5048,5440.05%
2024/03/0716177.2519176.66175.50-38,542-0.04%
2024/03/065.2175.3315.1176.56180.00-9.98,532-0.12%
2024/03/0514171.6113169.92173.0018,5080.01%
2024/03/0424176.5420.1175.57171.003.98,5710.05%
2024/03/0113.1173.3518173.69175.50-58,434-0.06%
2024/02/294168.004167.38168.5008,3660.00%
2024/02/2726.1170.4633.2171.51168.50-78,470-0.08%
2024/02/264.1166.263.2168.20169.500.98,4630.01%
2024/02/231.4167.752.6167.77166.00-1.28,695-0.01%
2024/02/2211166.455.1165.63165.5068,9290.07%
2024/02/217167.221.1169.78168.005.99,3190.06%
2024/02/2012166.1715.1164.81164.50-3.19,431-0.03%
2024/02/192166.746164.50163.50-49,512-0.04%
2024/02/1615168.3729169.48166.50-149,641-0.15%
2024/02/1522.4165.8116169.28172.006.49,6520.07%
2024/02/057.1165.9218.1166.34168.50-119,703-0.11%
2024/02/029168.2214167.64165.00-59,722-0.05%
2024/02/0115168.436166.33165.5099,7060.09%
2024/01/3132175.5035.2174.84171.00-3.19,650-0.03%
2024/01/309165.0016166.38169.50-79,514-0.07%
2024/01/2920159.183159.01159.00179,7170.17%
2024/01/2610161.256.4161.15160.503.69,9990.04%
2024/01/2512.1164.5715161.70161.00-2.910,225-0.03%
2024/01/2411164.5011165.00163.00010,3730.00%
2024/01/2314.1161.045160.91160.009.110,5210.09%
2024/01/2211.2161.947160.07159.004.210,6530.04%
2024/01/199.3167.907165.79162.502.310,8400.02%
2024/01/1819166.0318166.42166.00111,1040.01%
2024/01/179.2165.409.2163.39162.00011,4430.00%
2024/01/1614.2167.4711.2166.68167.00311,8650.03%
2024/01/1519.1170.1027.1170.82171.50-812,038-0.07%
2024/01/1211.3163.4726.2164.47166.50-14.912,118-0.12%
2024/01/115158.108.9157.72156.50-3.912,092-0.03%
2024/01/1032.6161.4314.5160.29158.5018.112,1110.15%
2024/01/0910.2165.328.3166.11168.001.912,1670.02%
2024/01/088.2164.577.1166.21166.501.112,3080.01%
2024/01/055.1163.506163.25164.00-112,341-0.01%
2024/01/045.3162.296162.33161.00-0.712,379-0.01%
2024/01/038163.757.1163.10163.500.912,4400.01%
2024/01/0217.1162.9113164.96163.504.112,6270.03%
2023/12/2942168.0837168.58170.00512,4960.04%
2023/12/2824160.1729.6162.15164.50-5.612,338-0.05%
2023/12/276156.834156.38156.00212,5060.02%
2023/12/260.1154.505155.10156.50-512,694-0.04%
2023/12/2537.1157.5910.4154.39154.0026.712,8610.21%
2023/12/223.3156.133156.17157.000.312,9360.00%
2023/12/216.2153.684.1153.39153.002.113,4090.02%
2023/12/204.2157.000159.50154.504.213,5770.03%
2023/12/1913.2156.6713.2156.39157.00013,5540.00%
2023/12/1816.1160.6814.4160.34157.501.713,5170.01%
2023/12/159.6158.707.2157.99158.502.413,4410.02%
2023/12/149.1159.6715.2160.45159.50-6.113,291-0.05%
2023/12/1320.6162.0037.2161.37158.50-16.613,204-0.13%
2023/12/1249.2167.5656.5168.21163.50-7.313,022-0.06%
2023/12/1115156.2015.8156.95158.50-0.812,488-0.01%
2023/12/0819.2142.6121.1143.41144.50-1.912,398-0.02%
2023/12/0732139.7229138.78138.50312,3190.02%
2023/12/0611.1134.917134.07134.004.112,3090.03%
2023/12/055134.2011.2133.32133.50-6.112,352-0.05%
2023/12/0424.4139.3816.2138.33138.008.212,4130.07%
2023/12/0125.2142.8826143.06141.00-0.812,363-0.01%
2023/11/307.1144.2713.2144.79146.00-6.112,275-0.05%
2023/11/2919.2147.6212148.79145.507.212,2200.06%
2023/11/2822147.4620.3148.81150.001.712,1490.01%
2023/11/2713142.9617.1144.29144.00-4.112,076-0.03%
2023/11/2421.1140.1228139.71140.00-6.911,983-0.06%
2023/11/2391.2149.2890.1147.29141.501.211,8870.01%
2023/11/2221.2155.0531.3156.01157.00-10.111,568-0.09%
2023/11/2128.4146.7031.2148.08149.00-2.811,343-0.02%
2023/11/2096.1142.9083.7141.82143.5012.411,1780.11%
2023/11/1719131.3425134.19135.00-610,903-0.05%
2023/11/165.2127.4711127.36129.50-5.810,827-0.05%
2023/11/1548.6130.9031129.24129.0017.610,9490.16%
2023/11/1425132.4825132.54132.50010,9970.00%
2023/11/1333.2133.2725132.22129.508.210,9870.07%
2023/11/1012131.1712.1132.24132.50-0.110,8770.00%
2023/11/093.2130.605130.20130.00-1.810,915-0.02%
2023/11/0813.2130.808131.25129.005.110,8960.05%
2023/11/0712134.2116.4132.42130.50-4.410,918-0.04%
2023/11/0624.3133.8723133.63133.501.310,7950.01%
2023/11/0319.1135.7047.2135.01137.50-28.110,529-0.27%
2023/11/0234.1131.9716.3131.06135.0017.810,3900.17%
2023/11/0129.5126.9112125.58125.0017.510,2180.17%
2023/10/3130132.9238129.78127.00-810,045-0.08%
2023/10/3013131.8515.1132.43133.00-2.19,876-0.02%
2023/10/2739133.1738132.08132.0019,7470.01%
2023/10/2624132.9230133.82133.50-69,541-0.06%
2023/10/2573131.4480.1131.44133.50-7.19,185-0.08%
2023/10/2472121.88105.5123.71129.00-33.58,658-0.39% 大賣/
2023/10/2358117.7647.1117.48117.5010.98,1630.13%
2023/10/2041.6115.2632.4115.67116.009.27,9030.12%
2023/10/1934112.5120.4113.10115.5013.67,7050.18%
2023/10/1824.1109.0216109.41108.008.17,5430.11%
2023/10/1711.3112.3111111.73112.000.37,4710.00%
2023/10/1618.1110.9617112.85113.501.17,2840.02%
2023/10/139.1107.556107.00108.003.17,0970.04%
2023/10/1212107.9200.00108.00127,0770.17%
2023/10/1129108.3618.1108.21105.5010.97,1020.15%
2023/10/0616.1107.354106.88106.5012.17,2800.17%
2023/10/057111.0000.00110.5077,3850.09%
2023/10/0412111.6711.2111.29110.500.87,4110.01%
2023/10/0323.3116.7726.1115.40114.50-2.87,271-0.04%
2023/10/0244.4115.6541114.26114.503.46,9290.05%
2023/09/2820115.1022.1116.14117.50-2.16,749-0.03%
2023/09/2759111.3868112.66115.50-96,589-0.14%
2023/09/2640.1104.7054.5107.56111.50-14.56,371-0.23%
2023/09/251294.6320.299.24101.50-8.25,923-0.14%
2023/09/221.391.781191.4792.30-9.75,778-0.17%
2023/09/2110.188.63388.1388.507.15,7160.12%
2023/09/202.188.42290.0090.600.15,7150.00%
2023/09/1915.288.761089.3688.405.25,7310.09%
2023/09/181.191.54691.1389.30-4.95,741-0.09%
2023/09/15490.122.190.9390.901.95,7160.03%
2023/09/146.187.741089.6490.00-3.95,699-0.07%
2023/09/1324.587.491788.0987.307.55,6670.13%
2023/09/122090.54589.5088.80155,6200.27%
2023/09/112.591.92291.1091.100.55,5610.01%
2023/09/08794.14795.5193.0005,5010.00%
2023/09/0721.192.891293.2494.309.15,5330.16%
2023/09/06889.45390.2791.9055,4970.09%
2023/09/050.190.00389.7789.30-2.95,499-0.05%
2023/09/041.191.75391.2391.80-1.95,581-0.03%
2023/09/01791.17990.9490.90-25,581-0.04%
2023/08/31992.60292.5092.7075,5850.13%
2023/08/304.492.50992.5892.00-4.65,535-0.08%
2023/08/29393.67193.0093.5025,5290.04%
2023/08/281192.3620.691.2991.00-9.65,489-0.17%
2023/08/25595.565.795.6695.30-0.75,397-0.01%
2023/08/248.395.818.194.7096.100.25,3810.00%
2023/08/237.195.399.194.4295.20-25,307-0.04%
2023/08/2212.191.40891.6692.0045,1760.08%
2023/08/211891.771392.1491.9055,0720.10%
2023/08/181689.351789.4890.00-14,849-0.02%
2023/08/173586.2831.686.7988.903.44,6510.07%
2023/08/161481.192679.9983.00-124,519-0.27%
2023/08/152181.331281.0580.8094,5850.20%
2023/08/14278.051.278.3377.200.84,5810.02%
2023/08/111877.992478.6878.30-64,694-0.13%
2023/08/101774.0524.174.3473.60-7.14,718-0.15%
2023/08/0918.176.81877.1076.7010.14,8310.21%
2023/08/0827.578.122477.7873.103.55,2110.07%
2023/08/07777.64278.3080.1055,5560.09%
2023/08/04072.9000.0072.9005,7280.00%
2023/08/02375.20676.3772.50-35,758-0.05%
2023/08/01177.3000.0077.5015,7400.02%
2023/07/31680.42780.8379.10-15,698-0.02%
2023/07/28175.30176.8076.4005,6230.00%
2023/07/25180.5600.0078.5015,5660.02%
2023/07/24179.30580.2480.00-45,535-0.07%
2023/07/21177.10178.1078.4005,4860.00%
2023/07/20678.75479.2579.2025,4740.04%
2023/07/19177.50178.7077.3005,4430.00%
2023/07/185.277.26977.4177.40-3.85,432-0.07%
2023/07/176.579.81379.3779.703.55,3990.06%
2023/07/141081.24781.2081.4035,3420.06%
2023/07/133880.564580.6280.80-75,255-0.13%
2023/07/124876.3035.277.0477.4012.84,9720.26%
2023/07/11970.061370.6871.20-44,617-0.09%
2023/07/066.364.176.164.2563.700.24,5100.00%
2023/07/050.466.0600.0066.000.44,4800.01%
2023/07/042866.733766.9367.10-94,508-0.20%
2023/07/03365.901765.1165.80-144,501-0.31%
2023/06/301261.2100.0061.10124,4640.27%
2023/06/29059.10159.3059.20-14,410-0.02%
2023/06/28258.85159.0059.0014,3940.02%
2023/06/27158.00258.6057.40-14,389-0.02%
2023/06/26257.3000.0058.0024,3590.05%
2023/06/2100.00158.3058.20-14,362-0.02%
2023/06/19257.65257.6557.5004,5120.00%
2023/06/16258.45158.6057.8014,5170.02%
2023/06/15158.50159.2058.9004,4910.00%
2023/06/14258.30459.1358.00-24,483-0.04%
2023/06/131657.77257.7057.80144,4560.31%
2023/06/129.160.5410.160.5260.40-14,362-0.02%
2023/06/091066.95366.4767.1074,3050.16%
2023/06/087.165.32665.4864.901.14,2900.02%
2023/06/0700.00264.5064.40-24,200-0.05%
2023/06/06264.65162.2064.2014,2070.02%
2023/06/05163.1000.0063.2014,1610.02%
2023/06/0200.000.161.5060.80-0.14,1340.00%
2023/06/01261.200.162.1061.201.94,1160.05%
2023/05/31163.0700.0062.7014,1500.02%
2023/05/30561.80162.7062.7044,2670.09%
2023/05/290.163.8000.0063.800.14,3200.00%
2023/05/2600.000.164.5063.90-0.14,2970.00%
2023/05/25163.7000.0063.5014,2530.02%
2023/05/2400.00263.9064.50-24,236-0.05%
2023/05/231.165.27265.0565.20-0.94,193-0.02%
2023/05/22265.2000.0064.6024,1700.05%
2023/05/192764.242864.0063.90-14,120-0.02%
2023/05/18162.00962.3162.60-83,979-0.20%
2023/05/172560.663061.0862.00-53,878-0.13%
2023/05/16458.58558.5859.20-13,718-0.03%
2023/05/153457.851357.6958.00213,6200.58%
2023/05/125856.487856.4057.80-203,468-0.58%
2023/05/114255.534856.1055.70-63,000-0.20%
2023/05/101251.0521.351.7553.10-9.32,477-0.38%
2023/05/093.248.29248.6348.351.22,2460.05%
2023/05/080.148.00248.2547.85-1.92,204-0.09%
2023/05/05246.3000.0046.1522,1530.09%
2023/05/0200.00245.8546.25-22,220-0.09%
2023/04/27244.3000.0044.3022,2540.09%
2023/04/25344.2200.0043.9532,3010.13%
2023/04/2400.00344.6845.00-32,324-0.13%
2023/04/21145.0000.0044.7012,3720.04%
2023/04/1800.001046.1545.90-102,493-0.40%
2023/04/17147.0000.0046.5012,4790.04%
2023/04/13247.1300.0046.8022,4730.08%
2023/04/11247.85148.1547.6012,4830.04%
2023/04/10248.0000.0047.8522,4940.08%
2023/04/07348.48248.2548.2512,5140.04%
2023/04/0600.00349.3250.20-32,480-0.12%
2023/03/31548.29147.9048.4542,3830.17%
2023/03/28346.651946.2946.15-162,321-0.69%
2023/03/27347.50348.0048.0002,3040.00%
2023/03/24648.40647.5047.5002,3020.00%
2023/03/23247.95348.3848.40-12,285-0.04%
2023/03/222648.82648.4448.30202,2610.88%
2023/03/2000.00145.4045.40-12,166-0.05%
2023/03/170.245.30645.2545.20-5.82,194-0.26%
2023/03/16544.850.244.9044.454.82,2190.22%
2023/03/150.246.281046.1445.65-9.82,232-0.44%
2023/03/14546.802046.4146.60-152,246-0.67%
2023/03/133745.803445.8946.5032,2760.13%
2023/03/10145.6000.0045.0512,2700.04%
2023/03/091646.71344.9546.90132,2930.57%
2023/03/08144.9000.0045.6012,2580.04%
2023/03/062445.081645.2845.3082,2770.35%
2023/03/03245.90245.3045.2502,2570.00%
2023/03/021145.101745.5645.95-62,200-0.27%
2023/03/011043.371642.4043.85-62,066-0.29%
2023/02/24140.5000.0040.5011,9750.05%
2023/02/201639.12138.8539.20151,9710.76%
2023/02/13239.80139.2539.3012,1970.05%
2023/02/10441.9100.0041.2042,1590.19%
2023/02/09441.96742.2642.15-32,149-0.14%
2023/02/07142.60342.4042.50-22,130-0.09%
2023/02/03241.83241.6541.7002,0940.00%
2023/02/02342.3000.0042.1032,0810.14%
2023/02/01242.551042.9042.65-82,062-0.39%
2023/01/3100.001141.6542.45-112,030-0.54%
2023/01/3000.00340.7841.35-31,987-0.15%
2023/01/171039.241639.1339.15-61,953-0.31%
2023/01/16639.94439.8439.7021,9320.10%
2023/01/13740.61340.4040.4041,9140.21%
2023/01/121741.45841.7341.2591,8880.48%
2023/01/11740.98641.8341.4011,8460.05%
2023/01/10240.90240.8541.1001,7880.00%
2023/01/094641.064241.0641.0041,7610.23%
2023/01/06639.062639.2439.85-201,647-1.21%
2023/01/0500.00338.3838.20-31,572-0.19%
2023/01/04138.501238.2038.45-111,560-0.70%
2023/01/03836.93537.0837.2531,5340.20%
2022/12/30137.90137.7037.6501,5280.00%
2022/12/293037.111337.0837.25171,5091.13%
2022/12/28538.551339.0238.65-81,458-0.55%
2022/12/272838.561338.5738.45151,4251.05%
2022/12/262638.022338.3238.5031,3770.22%
2022/12/2200.00537.3437.40-51,334-0.37%
2022/12/21837.00537.0537.1031,3300.23%
2022/12/19536.62536.3536.7501,3010.00%
2022/12/16537.84538.2037.7001,2820.00%
2022/12/1500.00138.4538.35-11,265-0.08%
2022/12/1400.001437.8537.90-141,247-1.12%
2022/12/131037.77637.3537.3041,2250.33%
2022/12/121138.081337.9038.10-21,204-0.17%
2022/12/09337.13337.6037.7501,1730.00%
2022/12/082737.192637.3437.3511,1450.09%
2022/12/071936.631336.8336.6061,1090.54%
2022/12/06836.801737.3637.15-91,069-0.84%
2022/12/051236.99236.4336.75101,0240.98%
2022/12/02435.7000.0035.5049290.43%
2022/12/0100.00234.5035.15-2872-0.23%
2022/11/30133.8500.0033.8018200.12%
2022/11/23032.7000.0032.5007410.01%
2022/11/2100.00233.1032.20-2729-0.27%
2022/11/0200.00029.0529.1004210.00%
2022/10/1400.00229.1028.85-2416-0.48%
2022/10/07130.25130.4030.4004090.00%
2022/09/07229.9000.0029.8525930.34%
2022/08/2600.002.132.6132.80-2.1686-0.30%
2022/08/23032.40132.5032.50-1684-0.14%
2022/08/22032.6000.0032.6006900.01%
2022/08/18032.5000.0032.5006850.00%
2022/08/17232.6800.0032.6526820.29%
2022/08/16032.5000.0032.3006750.00%
2022/08/15132.3000.0032.2016710.15%
2022/08/1200.00332.2732.40-3658-0.46%
2022/07/2700.00130.3030.40-1632-0.16%
2022/07/07129.3000.0029.3517960.13%
2022/07/05129.15229.4029.40-1809-0.12%
2022/06/2300.00130.7030.55-1841-0.12%
2022/06/2100.00131.2031.15-1850-0.12%
2022/06/2000.000.130.8530.05-0.1847-0.01%
2022/06/171233.3714.133.4533.20-2.1807-0.25%
2022/06/16133.55133.8033.0007490.00%
2022/06/14131.80531.8531.90-4698-0.57%
2022/06/13232.93532.4832.40-3693-0.43%
2022/06/10233.13232.8833.2006840.00%
2022/06/09432.98133.1033.1036750.44%
2022/06/082133.351233.1533.2096581.37%
2022/06/072932.812132.7032.7586271.28%
2022/06/0100.00231.6031.55-2609-0.33%
2022/05/3100.00131.6531.60-1610-0.16%
2022/05/3000.00131.4031.65-1622-0.16%
2022/05/27131.201231.1031.15-11622-1.77%
2022/05/2000.00030.5530.5506580.00%
2022/05/12530.4000.0029.8056880.73%
2022/05/1000.00029.9930.050688-0.01%
2022/05/0900.00130.0529.85-1693-0.14%
2022/04/26129.8000.0029.8517950.13%
2022/04/2200.00130.5030.30-1793-0.13%
2022/04/19130.8000.0030.8017830.13%
2022/04/15332.072631.8031.45-23807-2.85%
2022/04/141134.1000.0033.90117711.43%
2022/04/132234.061033.5234.15127501.60%
2022/04/11732.97133.4532.5567230.83%
2022/04/0800.001532.5733.15-15723-2.07%
2022/03/3100.001032.5031.90-10901-1.11%
2022/03/3000.00131.9032.00-1887-0.11%
2022/03/2800.00132.2032.20-1880-0.11%
2022/03/2400.00531.9031.90-5861-0.58%
2022/03/23131.0500.0031.3018450.12%
2022/03/2200.00131.8531.55-1841-0.12%
2022/03/08030.20129.6529.80-1823-0.12%
2022/03/07130.5500.0030.3518180.12%
2022/03/04031.5500.0031.5008100.00%
2022/03/03132.3000.0032.0018090.12%
2022/03/0100.00131.3531.60-1793-0.13%
2022/02/251031.7000.0031.20107921.26%
2022/02/24130.6500.0030.4517790.13%
2022/02/2300.00131.8031.60-1774-0.13%
2022/02/2200.00131.1530.75-1768-0.13%
2022/02/21131.8500.0031.7017610.13%
2022/02/1800.00331.9732.00-3761-0.39%
2022/02/1700.00231.9531.70-2764-0.26%
2022/02/1600.00232.2831.75-2762-0.26%
2022/02/14130.75330.8031.00-2770-0.26%
2022/02/1100.00731.6531.50-7768-0.91%
2022/02/10732.15232.0032.1557660.65%
2022/02/0800.00131.4531.45-1745-0.13%
2022/01/26629.3900.0029.2567310.82%
2022/01/24330.3300.0030.2537150.42%
2022/01/21532.05132.6031.6546970.57%
2022/01/2000.00532.3132.50-5672-0.74%
2022/01/1800.00131.2031.50-1639-0.16%
2022/01/17230.6800.0030.7026310.32%
2022/01/14130.7000.0030.7516380.16%
2022/01/1100.00331.6031.65-3633-0.47%
2022/01/1000.00631.9832.00-6622-0.96%
2022/01/05130.86630.8330.90-5599-0.83%
2022/01/04131.7500.0031.7015830.17%
2022/01/03532.19532.5032.0505710.00%
2021/12/30632.73233.4532.5545450.73%
2021/12/2900.007.131.4631.80-7.1458-1.54%
2021/12/28530.5000.0030.9554141.21%
2021/12/27330.12530.3430.80-2383-0.52%
2021/12/0700.00128.2028.45-1315-0.32%
2021/12/02128.0000.0028.0013210.31%
2021/11/29128.1500.0028.0013730.27%
2021/11/1600.00230.1530.15-2381-0.52%
2021/11/11130.0000.0029.4013750.27%
2021/10/28129.4000.0029.4014440.23%
2021/10/27129.5000.0029.5014450.22%
2021/10/13326.9300.0026.9035390.56%
2021/10/12227.3000.0027.0525520.36%
2021/10/08027.9000.0027.7505820.00%
2021/10/01128.1500.0028.2017240.14%
2021/09/1500.00229.0529.15-2771-0.26%
2021/09/14128.9500.0028.9017710.13%
2021/09/06230.6300.0029.6027770.26%
2021/09/01530.0400.0029.9557280.69%
2021/08/18528.2500.0029.3557380.68%
2021/08/1700.00128.7528.35-1739-0.14%
2021/08/0500.00131.7531.65-1775-0.13%
2021/07/2800.000.131.6031.90-0.1863-0.01%
2021/07/230.133.90534.1033.80-4.9901-0.55%
2021/07/2200.002033.6033.20-20936-2.13%
2021/07/2100.00133.2533.15-1964-0.10%
2021/07/2000.00133.5033.25-1996-0.10%
2021/07/19333.6300.0033.7531,0090.30%
2021/07/16133.60333.6333.55-21,020-0.20%
2021/07/150.133.75134.0033.90-11,022-0.09%
2021/07/14333.5800.0033.4531,0050.30%
2021/07/13233.35133.4033.2519920.10%
2021/07/12132.7500.0032.7519600.10%
2021/07/09132.1000.0032.0019290.11%
2021/07/07330.85331.2031.0509610.00%
2021/07/0500.00130.2530.10-11,030-0.10%
2021/07/0200.00629.3029.60-61,211-0.50%
2021/07/01129.1000.0029.1011,2490.08%
2021/06/30429.2500.0029.3541,2960.31%
2021/06/29129.7500.0029.6511,3820.07%
2021/06/28329.9500.0030.0031,4170.21%
2021/06/18229.8800.0030.0021,4410.14%
2021/06/17230.0000.0030.0021,4580.14%
2021/06/0700.00128.9029.05-11,667-0.06%
2021/06/02129.3000.0029.3011,7630.06%
2021/05/3100.00529.0529.10-51,810-0.28%
2021/05/2500.00128.2528.20-11,902-0.05%
2021/05/2400.000.127.6028.05-0.11,9120.00%
2021/05/14227.2300.0026.8521,9670.10%
2021/05/12227.730.126.9026.601.91,9390.10%
2021/05/11229.0000.0028.7521,9190.10%
2021/05/1000.000.229.9830.05-0.21,899-0.01%
2021/05/062030.65530.2830.05151,8620.81%
2021/05/04132.0000.0031.5011,8550.05%
2021/05/030.134.00833.7832.80-7.91,850-0.43%
2021/04/29134.4500.0034.0511,8690.05%
2021/04/28634.8000.0034.4061,9320.31%
2021/04/27134.001034.2034.30-91,909-0.47%
2021/04/261033.751534.4033.75-51,902-0.26%
2021/04/23233.30133.4033.4011,9050.05%
2021/04/22333.3500.0032.6032,0650.15%
2021/04/212.233.12033.7533.452.22,0630.11%
2021/04/1600.00232.9532.80-22,296-0.09%
2021/04/1500.00132.5532.60-12,303-0.04%
2021/04/14332.2500.0032.3032,3240.13%
2021/04/13333.230.434.3533.002.62,4410.11%
2021/04/12433.4800.0033.4042,4370.16%
2021/04/091134.2000.0034.25112,4160.46%
2021/04/0700.00333.4734.00-32,198-0.14%
2021/04/06133.65633.1533.60-52,175-0.23%
2021/04/01633.105.233.2333.250.82,2050.04%
2021/03/31232.1300.0032.5522,1270.09%
2021/03/30131.6000.0031.6012,0910.05%
2021/03/29331.8500.0031.7532,0840.14%
2021/03/240.231.9000.0031.650.22,0820.01%
2021/03/2300.00132.0031.80-12,079-0.05%
2021/03/19131.9000.0032.0512,0540.05%
2021/03/18432.9000.0032.5042,0370.20%
2021/03/16132.251032.4032.05-91,922-0.47%
2021/03/1200.00132.0532.05-11,893-0.05%
2021/03/1100.001132.1331.95-111,889-0.58%
2021/03/1000.00731.6631.95-71,875-0.37%
2021/03/09231.2500.0031.3021,8550.11%
2021/03/051532.1800.0032.20151,7750.84%
2021/03/03131.7000.0031.7011,7490.06%
2021/03/021032.00531.5532.2051,7200.29%
2021/02/25130.85231.1830.90-11,658-0.06%
2021/02/24331.2800.0031.0031,6590.18%
2021/02/23131.30432.1031.80-31,647-0.18%
2021/02/17130.2500.0030.1511,5650.06%
2021/02/05129.2500.0029.2511,5510.06%
2021/02/03129.2500.0029.1011,5500.06%
2021/02/02129.1500.0029.1011,5540.06%
2021/01/29329.75230.3529.3511,5400.06%
2021/01/2800.00130.1029.95-11,526-0.07%
2021/01/25231.25631.0931.25-41,486-0.27%
2021/01/22532.111432.3032.00-91,463-0.61%
2021/01/211633.151032.4233.5061,4170.42%
2021/01/2000.00131.3030.85-11,320-0.08%
2021/01/19333.0500.0032.5531,2830.23%
2021/01/1800.00132.1032.60-11,251-0.08%
2021/01/15134.20133.9033.3501,2100.00%
2021/01/1400.00232.6032.65-21,041-0.19%
2021/01/132333.322033.4032.9531,0150.30%
2021/01/0800.00230.8531.00-2749-0.27%
2021/01/06332.38332.6031.5507160.00%
2021/01/041129.7800.0029.65115392.04%
2020/12/31129.2500.0029.8015290.19%
2020/12/3000.00729.0529.60-7516-1.35%
2020/12/29129.4000.0029.6515120.20%
2020/11/30128.2000.0028.2514480.22%
2020/11/27628.4300.0028.5064501.33%
2020/11/1700.000.326.5127.00-0.3718-0.04%
2020/11/1600.00126.8526.90-1784-0.13%
2020/10/0500.002926.3326.15-292,318-1.25%
2020/09/0700.00228.6528.30-22,563-0.08%
2020/09/04127.90428.2528.25-32,602-0.12%
2020/09/02228.40228.4028.4002,6030.00%
2020/09/01128.051128.0328.00-102,605-0.38%
2020/08/31228.68228.8828.4002,6020.00%
2020/08/28129.25128.9529.3002,6020.00%
2020/08/2700.00131.3530.10-12,618-0.04%
2020/08/26632.37332.1831.9032,5710.12%
2020/08/25231.35531.4531.50-32,503-0.12%
2020/08/21230.00129.9530.1512,4690.04%
2020/08/20330.2000.0029.2032,4570.12%
2020/08/191233.17133.4533.00112,3920.46%
2020/08/18332.6300.0033.1032,3450.13%
2020/08/1700.00632.9932.90-62,303-0.26%
2020/08/12231.78132.0531.8512,3120.04%
2020/08/11432.1900.0032.1542,3010.17%
2020/08/10132.3500.0032.7012,2990.04%
2020/08/07332.8500.0032.6532,2920.13%
2020/08/06233.63133.1533.1512,2770.04%
2020/08/05133.551133.7933.60-102,251-0.44%
2020/08/03132.5000.0032.4012,1020.05%
2020/07/31332.8000.0032.8532,0960.14%
2020/07/3000.001232.8633.00-122,105-0.57%
2020/07/29332.1500.0032.1532,0680.15%
2020/07/280.432.05232.1331.90-1.62,055-0.08%
2020/07/27532.69134.0033.0042,0200.20%
2020/07/24533.29133.3533.0541,9750.20%
2020/07/23232.65833.5334.00-61,914-0.31%
2020/07/2200.00232.8332.80-21,807-0.11%
2020/07/20131.55232.4532.35-11,751-0.06%
2020/07/17732.74832.9931.70-11,724-0.06%
2020/07/16231.60132.3031.6011,5970.06%
2020/07/15232.30232.2532.1501,6000.00%
2020/07/149.233.70533.4933.254.21,5790.27%
2020/07/1300.001531.6831.85-151,312-1.14%
2020/07/10330.03331.1731.5001,1990.00%
2020/07/09130.45430.2030.95-31,117-0.27%
2020/07/07328.8000.0028.8031,0440.29%
2020/07/06230.45230.5030.5009930.00%
2020/06/24227.0500.0027.0528340.24%
2020/06/1900.00327.2727.05-3843-0.36%
2020/06/16227.1500.0027.2028650.23%
2020/06/15127.1000.0026.9518800.11%
2020/06/11228.33228.5027.6508860.00%
2020/06/0900.00127.5527.55-1860-0.12%
2020/06/05228.1000.0028.0528670.23%
2020/06/04227.65628.2528.60-4863-0.46%
2020/06/03527.92127.9528.3048350.48%
2020/05/201026.701125.8425.80-1829-0.12%
2020/05/07125.9500.0026.1018550.12%
2020/05/06126.25126.8526.3008540.00%
2020/05/0400.00125.6025.30-1847-0.12%
2020/04/28125.20125.2025.2008520.00%
2020/04/2200.00424.8325.05-4906-0.44%
2020/04/21225.8500.0025.2529070.22%
2020/04/20225.2300.0026.0029090.22%
2020/04/17126.106426.2526.20-63933-6.75%
2020/03/27122.0000.0021.8511,0270.10%
2020/03/234319.66919.5019.85341,5922.13%
2020/03/191819.6700.0019.20181,5981.13%
2020/03/181121.3300.0021.10111,6350.67%
2020/03/1300.00523.3123.55-51,812-0.28%
2020/02/2700.00128.7028.60-11,718-0.06%
2020/02/2600.00130.0029.95-11,696-0.06%
2020/02/251129.9100.0031.00111,6840.65%
2020/02/13131.1500.0030.6511,5960.06%
2020/02/0500.00130.4530.55-11,544-0.06%
2020/01/31130.1500.0030.1511,5140.07%
2020/01/1700.001.332.5332.40-1.31,443-0.09%
2020/01/14132.4500.0032.7011,4280.07%
2020/01/1300.00132.5532.70-11,433-0.07%
2020/01/10130.5000.0030.5011,4100.07%
2020/01/06131.1500.0031.0511,3750.07%
2020/01/0200.00132.0032.00-11,340-0.07%
2019/12/3100.001031.5031.45-101,315-0.76%
2019/12/30131.70132.0031.7001,2990.00%
2019/12/27131.6500.0031.6011,2890.08%
2019/12/26131.9500.0031.8511,2820.08%
2019/12/2500.00131.7031.85-11,247-0.08%
2019/12/2400.00332.2032.00-31,226-0.24%
2019/12/23333.07733.2433.15-41,167-0.34%
2019/12/20332.9700.0032.7031,0840.28%
2019/12/19833.4800.0032.8081,0110.79%
2019/12/18128.65230.1331.05-1677-0.15%
2019/12/1700.002928.4428.25-29579-5.00%
2019/12/1600.002529.0328.85-25564-4.43%
2019/12/13328.7000.0028.8535510.54%
2019/12/1200.0012529.8529.50-125495-25.23% 大賣/鉅額交易
2019/12/1100.00427.0128.00-4341-1.17%
2019/12/09125.8500.0025.7512870.35%
2019/12/03225.6000.0025.5522800.71%
2019/10/3000.001025.5025.40-10274-3.65%
2019/10/2800.00525.8025.65-5273-1.83%
2019/10/2100.008526.4526.35-85270-31.45%
2019/10/1800.002525.5725.15-25218-11.44%
2019/10/1500.00525.3025.30-5183-2.73%
2019/10/1400.001025.1525.10-10182-5.49%
2019/10/0700.00525.4025.30-5182-2.74%
2019/10/0200.005525.5525.40-55188-29.11%
2019/10/0100.00324.9024.80-3181-1.65%
2019/09/2700.00725.0524.90-7181-3.86%
2019/09/2000.00626.0026.00-6180-3.33%
2019/09/1100.001325.3325.00-13170-7.64%
2019/09/0900.00125.5025.10-1167-0.60%
2019/09/0500.001025.6325.45-10165-6.04%
2019/09/0400.003025.3525.40-30165-18.10%
2019/09/0200.00525.1025.10-5166-3.00%
2019/07/29528.3000.0028.5553191.57%
2019/07/2500.001128.9528.95-11315-3.49%
2019/07/2400.005228.5928.55-52309-16.80%
2019/07/2200.00128.2027.90-1306-0.33%
2019/07/1200.00127.9027.90-1310-0.32%
2019/07/0800.00227.7527.65-2310-0.64%
2019/06/2000.00127.6027.60-1339-0.29%
2019/06/12127.20127.2527.3003460.00%
2019/06/0500.00128.3027.85-1347-0.29%
2019/05/31128.1000.0028.1513580.28%
2019/05/2800.00128.5028.30-1403-0.25%
2019/05/27127.8000.0027.9014110.24%
2019/05/2400.00127.4527.40-1442-0.23%
2019/05/22127.8500.0027.7014420.23%
2019/05/20128.0500.0027.6514530.22%
2019/05/17528.4000.0028.3054721.06%
2019/05/1400.005129.8029.95-51418-12.20%
2019/05/1300.002929.1329.00-29356-8.14%
2019/05/091027.5000.0027.50103213.11%
2019/04/2400.00528.3028.20-5311-1.61%
2019/04/0800.00129.1028.90-1294-0.34%
2019/04/0300.00828.9528.90-8292-2.73%
2019/04/0200.00728.7928.80-7292-2.39%
2019/03/2800.00529.0028.65-5287-1.74%
2019/03/2700.001529.3329.00-15287-5.22%
2019/03/2600.00128.1027.90-1276-0.36%
2019/03/19528.4000.0028.3552721.83%
2019/03/1800.00128.5028.50-1272-0.37%
2019/03/14128.1500.0028.2012700.37%
2019/03/06129.2500.0029.1512750.36%
2019/03/0400.00529.9030.00-5248-2.01%
2019/02/26128.8500.0028.9512270.44%
2019/02/2500.002929.3629.30-29219-13.19%
2019/02/20627.6800.0027.7061823.28%
2019/02/1900.001527.9727.85-15178-8.43%
2019/02/1800.00127.1528.05-1169-0.59%
2019/02/141026.2000.0026.45101427.01%
2019/02/12525.7000.0025.8051403.56%
2019/02/111125.9200.0025.50111417.79%
2019/01/301025.9500.0026.00101377.28%
2019/01/2800.00126.4526.20-1135-0.74%
2019/01/25125.90326.1826.15-2136-1.47%
2019/01/24525.80125.9525.8541362.92%
2019/01/23525.9500.0025.9551393.59%
2019/01/221525.9700.0026.001513910.74%
2019/01/1700.00126.2026.20-1148-0.67%
2019/01/1500.00126.2025.95-1149-0.67%
2019/01/14526.0000.0025.9551513.30%
2018/12/27525.4000.0025.5052052.43%
2018/12/251125.4200.0025.60112085.29%
2018/12/2100.00225.9025.60-2211-0.95%
2018/12/20525.6000.0025.5552102.38%
2018/12/19625.9800.0025.9062132.81%
2018/12/12126.9000.0026.9012160.46%
2018/12/06126.9000.0026.9012200.45%
2018/12/05527.4000.0027.5052202.26%
2018/12/032027.8500.0028.00202298.71%
2018/11/30927.2500.0027.2592244.00%
2018/11/2100.00226.0026.15-2435-0.46%
2018/10/251025.5500.0025.10105641.77%
2018/10/12223.6500.0026.1026170.32%
2018/10/114526.0700.0025.95456107.37%
2018/10/091529.0700.0028.80155872.55%
2018/10/08529.5000.0029.5055870.85%
2018/10/053529.6700.0029.50355895.94%
2018/09/2600.00231.6831.30-2608-0.33%
2018/09/25131.1000.0031.0016100.16%
2018/09/05132.8000.0032.8016610.15%
2018/09/0400.001033.2533.25-10680-1.47%
2018/09/03133.2000.0032.9016730.15%
2018/08/2900.00133.4533.45-1542-0.18%
2018/08/2200.00130.2530.20-1553-0.18%
2018/08/171031.5800.0031.50105211.92%
2018/08/1500.00132.0531.80-1533-0.19%
2018/08/13331.4700.0031.7535460.55%
2018/08/090.333.2000.0033.300.35660.05%
2018/08/0800.00233.5533.50-2663-0.30%
2018/08/03233.1000.0033.1527810.26%
2018/07/3000.00432.7532.65-4834-0.48%
2018/07/2700.00332.9532.85-3911-0.33%
2018/07/26132.851033.1533.00-9920-0.98%
2018/07/2500.00133.5033.50-1897-0.11%
2018/07/2400.00132.1032.50-1901-0.11%
2018/07/1900.00132.7532.30-1985-0.10%
2018/07/1800.00332.2532.30-3987-0.30%
2018/07/03632.6300.0032.7061,4800.41%
2018/06/28533.2500.0033.2051,6270.31%
2018/06/27533.4000.0033.2551,6370.31%
2018/06/26533.5000.0033.4051,6390.31%
2018/06/2200.00133.6033.60-11,646-0.06%
2018/06/211033.7000.0033.70101,6740.60%
2018/06/202533.5200.0033.70251,7071.46%
2018/06/14534.9000.0034.7551,9340.26%
2018/06/1200.001035.5035.30-101,948-0.51%
2018/06/1100.002035.0035.00-201,926-1.04%
2018/06/0700.00434.8534.80-41,968-0.20%
2018/06/01435.3500.0034.8541,9740.20%
2018/05/31534.3000.0035.1551,9670.25%
2018/05/301434.053334.0534.10-191,957-0.97%
2018/05/28634.86134.8534.9051,9460.26%
2018/05/251034.80534.9534.9051,9430.26%
2018/05/24335.05435.0035.05-11,943-0.05%
2018/05/222534.71234.9534.45231,9941.15%
2018/05/21534.90434.8034.8011,9990.05%
2018/05/182034.98534.7534.65152,0020.75%
2018/05/172035.2000.0035.20201,9981.00%
2018/05/160.335.6000.0035.000.31,9880.02%
2018/05/151138.063638.4437.65-251,899-1.32%
2018/05/1400.00138.4037.80-11,873-0.05%
2018/05/112037.3700.0037.10201,8331.09%
2018/05/093637.73137.9537.55351,8041.94%
2018/05/08137.2000.0037.0511,7860.06%
2018/05/07137.35137.8037.6001,7780.00%
2018/05/04238.05637.9937.55-41,751-0.23%
2018/04/27336.68336.6736.7001,6750.00%
2018/04/26337.05437.3936.50-11,674-0.06%
2018/04/25236.03236.4336.4501,6210.00%
2018/04/2400.00336.4036.20-31,622-0.18%
2018/04/23136.85137.0037.1501,6040.00%
2018/04/20236.30436.8437.30-21,577-0.13%
2018/04/19136.30136.1536.1001,5420.00%
2018/04/18136.35136.2036.2001,5440.00%
2018/04/162437.222336.8636.5511,5750.06%
2018/04/132638.152638.7537.8001,5600.00%
2018/04/12337.10737.2337.50-41,443-0.28%
2018/04/111036.711036.6637.1001,5320.00%
2018/04/02236.73236.4536.6001,7380.00%
2018/03/31436.981537.3136.95-111,713-0.64%
2018/03/2800.00535.0035.20-51,600-0.31%
2018/03/23234.95235.0035.2001,5640.00%
2018/03/224336.24136.5036.10421,5342.74%
2018/03/21637.34437.5637.1521,5110.13%
2018/03/20135.655837.0737.70-571,448-3.94%
2018/03/19135.95535.8535.90-41,314-0.30%
2018/03/14735.5000.0035.4571,3770.51%
2018/03/13436.3100.0036.0041,4080.28%
2018/03/08334.0500.0034.6031,3730.22%
2018/03/051034.3500.0034.10101,4000.71%
2018/03/02334.6000.0034.7031,4340.21%
2018/02/231235.631136.1635.6011,4570.07%
2018/02/2200.00134.9535.25-11,424-0.07%
2018/02/2100.00134.2034.25-11,418-0.07%
2018/02/09131.5500.0032.0511,4230.07%
2018/02/08232.5500.0032.4021,4240.14%
2018/02/0700.00132.9532.70-11,486-0.07%
2018/02/062032.01133.1031.65191,5051.26%
2018/02/051033.70534.2034.0551,5000.33%
2018/02/01534.7900.0034.8051,5580.32%
2018/01/301234.7200.0034.50121,6260.74%
2018/01/2500.00135.2534.95-11,955-0.05%
2018/01/24335.40335.3535.2502,0680.00%
2018/01/22236.05235.7535.8002,1170.00%
2018/01/1900.00536.5036.20-52,236-0.22%
2018/01/17236.1500.0036.0022,3820.08%
2018/01/1600.00136.5036.40-12,389-0.04%
2018/01/15236.3800.0036.3022,3870.08%
2018/01/11936.39136.9536.8082,4040.33%
2018/01/10237.15137.5036.7512,4030.04%
2018/01/09636.69137.2536.7052,4210.21%
2018/01/085437.040.336.7536.7553.72,5072.14%
2018/01/05237.7345.438.0538.20-43.42,569-1.69%
2018/01/041.236.747737.1937.60-75.82,449-3.09%
2018/01/031.535.70135.9536.400.52,3500.02%
2018/01/02134.10134.5034.2002,4500.00%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章