友勁 (6142)-國泰-台南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.70
漲跌
▲0.20
漲幅
+1.90%
成交量
446張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	10.60	0	0.00	10.50	2	1,748	0.11%
2025/01/13	0	0.00	3.4	10.42	10.35	-3.4	2,001	-0.17%
2025/01/10	1.2	10.69	0	0.00	10.70	1.2	2,010	0.06%
2025/01/09	2	11.05	0.4	10.75	10.75	1.7	2,083	0.08%
2025/01/08	0	0.00	5	11.00	11.05	-5	2,097	-0.24%
2025/01/07	0	0.00	4	11.06	11.05	-4	2,172	-0.18%
2025/01/06	0	11.45	0	0.00	11.20	0	2,246	0.00%
2025/01/03	0	0.00	0.3	11.30	11.20	-0.3	2,242	-0.01%
2024/12/30	0	12.05	10	11.80	11.80	-10	2,210	-0.45%
2024/12/27	10	12.35	6	12.18	12.05	4	2,192	0.18%
2024/12/26	15	12.52	0	0.00	12.30	15	2,167	0.69%
2024/12/25	3	12.97	1	12.35	13.00	2	2,123	0.09%
2024/12/24	2	12.28	5	12.13	12.15	-3	2,052	-0.15%
2024/12/23	13	12.57	1	12.45	12.70	12	2,002	0.60%
2024/12/20	8	12.09	110.1	12.09	12.85	-102.1	1,909	-5.35%	大賣/鉅額交易
2024/12/19	103	11.70	0	0.00	11.70	103	1,693	6.08%	大買/鉅額交易
2024/12/18	0	11.23	10	10.65	10.65	-10	1,639	-0.61%
2024/12/17	0.1	11.15	20	11.10	11.15	-19.9	1,635	-1.22%
2024/12/16	30	11.45	0	0.00	11.15	30	1,650	1.82%
2024/12/13	2	11.45	0	0.00	11.60	2	1,677	0.12%
2024/12/12	0	12.00	0	0.00	12.00	0	1,693	0.00%
2024/12/06	0	0.00	1	11.70	11.50	-1	1,661	-0.06%
2024/12/04	0	11.80	0	0.00	11.65	0	1,658	0.00%
2024/12/03	0	0.00	2	11.90	11.70	-2	1,664	-0.12%
2024/11/28	1	11.70	0	0.00	11.70	1	1,646	0.06%
2024/11/27	0	0.00	2	12.25	12.30	-2	1,632	-0.12%
2024/11/26	0	0.00	6	12.20	12.10	-6	1,611	-0.37%
2024/11/25	1	11.90	0.3	11.90	12.00	0.7	1,598	0.04%
2024/11/22	0.3	11.65	0	0.00	11.60	0.3	1,585	0.02%
2024/11/20	0	0.00	0	11.40	11.55	0	1,578	0.00%
2024/11/19	0	0.00	1	11.10	11.20	-1	1,564	-0.06%
2024/11/14	0	0.00	4	11.10	11.05	-4	1,553	-0.26%
2024/11/08	4	11.98	1	11.90	11.85	3	1,509	0.20%
2024/11/07	1	12.45	0	0.00	12.45	1	1,492	0.07%
2024/11/05	4	12.01	0	0.00	11.75	4	1,473	0.27%
2024/11/04	1	12.10	0	0.00	12.00	1	1,457	0.07%
2024/11/01	0	0.00	1	11.80	12.35	-1	1,463	-0.07%
2024/10/30	8	12.74	8	12.38	12.15	0.1	1,454	0.00%
2024/10/29	4	12.81	6.4	13.00	12.80	-2.4	1,409	-0.17%
2024/10/28	14.3	13.38	12.1	13.06	13.65	2.2	1,328	0.16%
2024/10/25	9.1	12.93	11	12.46	13.00	-1.9	1,129	-0.17%
2024/10/24	10	11.98	7.3	11.93	12.00	2.7	984	0.27%
2024/10/22	0	0.00	1.1	11.81	11.85	-1.1	947	-0.11%
2024/10/21	0.2	11.60	0	0.00	11.60	0.2	944	0.02%
2024/10/18	0	0.00	0.2	11.65	11.65	-0.2	966	-0.02%
2024/10/17	2.8	12.00	0.4	11.92	11.90	2.4	992	0.24%
2024/10/16	1	11.80	11	12.25	12.10	-10	968	-1.03%
2024/10/15	0	0.00	1.1	11.46	11.30	-1.1	897	-0.12%
2024/10/14	1.2	11.88	0	0.00	11.90	1.2	891	0.13%
2024/10/11	1.1	11.40	7	11.70	11.85	-5.9	817	-0.73%
2024/10/09	0	0.00	0.9	10.79	10.80	-0.9	765	-0.12%
2024/10/07	0	10.80	5	11.00	11.10	-5	814	-0.61%
2024/10/04	1	10.80	0	0.00	10.75	1	851	0.12%
2024/10/01	0.1	10.95	1	10.95	10.90	-0.9	918	-0.10%
2024/09/26	2	11.28	4	11.30	11.35	-2	1,120	-0.18%
2024/09/25	1	10.95	1	11.00	10.80	0	1,107	0.00%
2024/09/24	1	10.90	0	0.00	10.90	1	1,109	0.09%
2024/09/23	0	0.00	20	11.10	11.25	-20	1,126	-1.78%
2024/09/20	10	11.30	0	0.00	11.25	10	1,125	0.89%
2024/09/19	0.3	11.45	10	11.39	11.35	-9.8	1,119	-0.87%
2024/09/18	1.1	11.50	0	0.00	11.60	1.1	1,115	0.09%
2024/09/16	14	11.53	2	11.28	11.50	12	1,101	1.09%
2024/09/13	1	11.05	8	10.81	11.00	-7	1,065	-0.66%
2024/09/05	1	10.05	0	0.00	10.05	1	1,023	0.10%
2024/09/04	0	0.00	1	10.00	10.15	-1	1,023	-0.10%
2024/09/03	7	10.19	0	0.00	10.30	7	1,013	0.69%
2024/09/02	5	10.50	0	0.00	10.40	5	1,011	0.49%
2024/08/29	1	10.10	0	0.00	10.30	1	1,008	0.10%
2024/08/28	2	10.18	0	0.00	10.30	2	1,012	0.20%
2024/08/22	0	10.20	0	0.00	10.25	0	1,013	0.00%
2024/08/09	0.2	9.97	0	0.00	10.00	0.2	1,024	0.02%
2024/08/08	0	0.00	1	9.81	9.91	-1	1,017	-0.10%
2024/08/06	0	0.00	1	8.90	9.58	-1	1,007	-0.10%
2024/08/05	1	9.42	0	0.00	9.45	1	993	0.10%
2024/07/29	2	10.65	0	0.00	10.50	2	948	0.21%
2024/07/26	1	10.50	2	10.50	10.60	-1	944	-0.11%
2024/07/23	0	0.00	10	10.80	10.80	-10	938	-1.07%
2024/07/22	0	0.00	1	11.10	10.85	-1	934	-0.11%
2024/07/19	2	11.55	0	0.00	11.45	2	913	0.22%
2024/07/18	1.3	11.92	12	11.83	11.85	-10.7	881	-1.21%
2024/07/17	0	0.00	1	11.40	11.40	-1	820	-0.12%
2024/07/16	0	0.00	1	11.40	11.30	-1	814	-0.12%
2024/07/15	1.2	11.74	0	0.00	11.55	1.2	810	0.15%
2024/07/12	0	0.00	5	11.26	11.20	-5	782	-0.64%
2024/07/11	7	11.18	3	11.35	11.30	4	775	0.52%
2024/07/10	2	11.50	0	0.00	11.55	2	750	0.27%
2024/07/09	10	11.55	37.1	11.53	11.50	-27.1	739	-3.67%
2024/07/08	10	12.28	2	12.05	12.10	8	700	1.14%
2024/07/05	2	11.88	8	11.75	12.15	-6	660	-0.91%
2024/07/04	13.1	12.12	194	12.20	12.20	-180.9	590	-30.63%	大賣/鉅額交易
2024/07/03	0	0.00	4	11.29	11.45	-4	434	-0.92%
2024/06/28	0	0.00	1.1	10.45	10.50	-1.1	376	-0.28%
2024/06/27	0	0.00	3.1	10.52	10.35	-3.1	369	-0.84%
2024/06/26	0	0.00	5	10.20	10.30	-5	343	-1.45%
2024/06/24	1	10.00	5	10.05	10.25	-4	330	-1.21%
2024/06/20	0	0.00	1	9.95	9.98	-1	318	-0.31%
2024/06/13	1.2	9.85	0	0.00	9.80	1.2	326	0.36%
2024/06/12	0	0.00	2	9.83	9.91	-2	330	-0.61%
2024/06/11	0	0.00	5	9.94	9.85	-5	334	-1.49%
2024/06/05	0	0.00	4.3	9.91	9.93	-4.3	349	-1.24%
2024/06/04	0.2	10.13	3	10.03	9.99	-2.8	358	-0.78%
2024/05/31	0	0.00	0.2	10.00	10.10	-0.2	370	-0.05%
2024/05/29	0	0.00	1	10.05	10.10	-1	377	-0.26%
2024/05/28	2	10.00	2	10.10	10.10	0	378	0.00%
2024/05/27	2.2	10.00	0	0.00	10.05	2.2	383	0.57%
2024/05/23	0	0.00	2	10.03	9.97	-2	399	-0.50%
2024/05/22	0.1	10.10	1	10.15	10.05	-0.9	423	-0.21%
2024/05/21	0.1	9.89	0	0.00	9.88	0.1	433	0.03%
2024/05/17	0.1	9.80	0	0.00	9.84	0.1	450	0.02%
2024/05/10	0	0.00	0	9.52	9.56	0	460	0.00%
2024/04/26	0	0.00	0	9.48	9.57	0	474	0.00%
2024/04/19	1	9.30	9	9.31	9.32	-8	486	-1.65%
2024/04/16	1	9.40	0	0.00	9.39	1	481	0.21%
2024/04/12	1	9.75	0	9.78	9.69	1	476	0.21%
2024/04/11	0.9	9.87	0	0.00	9.79	0.9	470	0.19%
2024/04/10	0.1	9.90	3	9.90	9.91	-2.9	469	-0.62%
2024/04/08	1	9.75	0	9.87	9.75	1	478	0.21%
2024/04/02	2	9.93	0	0.00	9.93	2	471	0.42%
2024/03/29	1	9.97	0	0.00	9.97	1	464	0.22%
2024/03/27	10	10.05	0	0.00	10.00	10	464	2.15%
2024/03/26	1	10.00	4	9.99	10.10	-3	468	-0.64%
2024/03/25	0	10.13	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.10	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.03	0	0.00	10.00	0	461	0.00%
2024/03/20	3	9.98	0	0.00	9.99	3	462	0.65%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/18	0	10.20	5	10.05	10.20	-5	455	-1.10%
2024/03/15	10	10.15	0	0.00	10.20	10	452	2.21%
2024/03/14	0	10.30	0	0.00	10.40	0	459	0.00%
2024/03/13	0.1	10.30	0	0.00	10.05	0.1	456	0.02%
2024/03/11	0	0.00	0	10.25	10.15	0	447	0.00%
2024/03/08	0	10.30	0	0.00	10.25	0	447	0.00%
2024/03/07	2.1	10.50	0	0.00	10.65	2.1	435	0.48%
2024/03/06	0	10.35	0	0.00	10.65	0	433	0.00%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/02/27	6	10.75	0	0.00	10.50	6	417	1.44%
2024/02/23	0	10.60	0	0.00	10.60	0	400	0.00%
2024/02/22	4	10.80	0	0.00	10.95	4	383	1.04%
2024/02/21	0	0.00	10	10.35	10.30	-10	376	-2.66%
2024/02/19	4	10.25	0	0.00	10.30	4	391	1.02%
2024/02/01	0	10.05	0	0.00	9.97	0	385	0.00%